HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,332.42 5,346.69 5,330.67 5,343.83 0.0K
09:35 5,344.30 5,348.90 5,340.44 5,345.50 0.0K
09:40 5,346.54 5,366.83 5,346.54 5,366.83 0.0K
09:45 5,368.38 5,368.38 5,331.52 5,342.50 0.0K
09:50 5,340.86 5,348.53 5,340.86 5,343.59 0.0K
09:55 5,343.37 5,346.58 5,338.82 5,339.79 0.0K
10:00 5,340.97 5,340.97 5,327.96 5,328.30 0.0K
10:05 5,328.22 5,335.71 5,327.64 5,333.98 0.0K
10:10 5,337.42 5,349.44 5,336.47 5,349.44 0.0K
10:15 5,348.57 5,348.57 5,333.48 5,336.02 0.0K
10:20 5,332.98 5,336.15 5,326.75 5,336.15 0.0K
10:25 5,336.01 5,342.49 5,333.04 5,341.08 0.0K
10:30 5,339.84 5,339.84 5,330.78 5,330.85 0.0K
10:35 5,329.52 5,335.24 5,329.52 5,335.24 0.0K
10:40 5,334.39 5,338.74 5,331.10 5,332.54 0.0K
10:45 5,332.20 5,332.20 5,326.15 5,327.64 0.0K
10:50 5,328.53 5,340.82 5,328.22 5,332.68 0.0K
10:55 5,331.26 5,331.26 5,322.29 5,322.90 0.0K
11:00 5,323.69 5,330.26 5,322.90 5,326.83 0.0K
11:05 5,326.88 5,333.53 5,326.88 5,331.10 0.0K
11:10 5,331.54 5,331.54 5,323.57 5,324.34 0.0K
11:15 5,323.71 5,335.81 5,323.71 5,332.07 0.0K
11:20 5,332.65 5,339.02 5,331.66 5,336.42 0.0K
11:25 5,336.46 5,341.29 5,336.46 5,337.38 0.0K
11:30 5,337.94 5,337.94 5,327.82 5,330.19 0.0K
11:35 5,330.43 5,334.97 5,330.43 5,334.88 0.0K
11:40 5,335.58 5,341.50 5,333.88 5,341.50 0.0K
11:45 5,340.16 5,346.88 5,339.97 5,346.88 0.0K
11:50 5,345.89 5,346.81 5,343.03 5,346.11 0.0K
11:55 5,346.35 5,346.35 5,342.91 5,344.85 0.0K
12:00 5,343.92 5,343.92 5,343.92 5,343.92 0.0K
12:05 5,343.92 5,343.92 5,343.92 5,343.92 0.0K
13:00 5,345.21 5,352.47 5,342.73 5,347.75 0.0K
13:05 5,348.69 5,349.57 5,343.75 5,343.96 0.0K
13:10 5,342.65 5,348.94 5,342.41 5,348.94 0.0K
13:15 5,348.65 5,353.19 5,348.65 5,352.90 0.0K
13:20 5,351.27 5,354.22 5,350.86 5,350.86 0.0K
13:25 5,351.40 5,351.40 5,346.46 5,347.27 0.0K
13:30 5,348.04 5,348.34 5,342.72 5,343.73 0.0K
13:35 5,343.97 5,356.36 5,343.97 5,351.30 0.0K
13:40 5,351.27 5,352.88 5,345.43 5,347.59 0.0K
13:45 5,348.70 5,348.70 5,343.13 5,346.43 0.0K
13:50 5,346.81 5,348.59 5,345.36 5,348.59 0.0K
13:55 5,348.66 5,350.43 5,344.56 5,345.27 0.0K
14:00 5,346.12 5,353.46 5,346.12 5,352.73 0.0K
14:05 5,350.13 5,356.84 5,348.64 5,354.44 0.0K
14:10 5,354.65 5,355.30 5,347.30 5,347.30 0.0K
14:15 5,347.37 5,350.86 5,346.07 5,348.70 0.0K
14:20 5,350.60 5,352.64 5,347.40 5,347.40 0.0K
14:25 5,345.86 5,350.81 5,344.57 5,350.27 0.0K
14:30 5,349.62 5,349.62 5,334.88 5,335.48 0.0K
14:35 5,336.66 5,342.74 5,336.66 5,342.74 0.0K
14:40 5,341.31 5,342.51 5,335.93 5,337.21 0.0K
14:45 5,337.13 5,338.33 5,335.54 5,335.56 0.0K
14:50 5,336.42 5,339.85 5,336.42 5,339.85 0.0K
14:55 5,339.27 5,339.71 5,336.15 5,338.08 0.0K
15:00 5,337.80 5,337.80 5,334.14 5,337.80 0.0K
15:05 5,337.88 5,337.88 5,325.44 5,326.65 0.0K
15:10 5,326.39 5,326.39 5,322.10 5,324.67 0.0K
15:15 5,324.47 5,324.60 5,314.84 5,317.50 0.0K
15:20 5,318.48 5,319.41 5,314.69 5,319.21 0.0K
15:25 5,319.76 5,332.05 5,317.00 5,332.05 0.0K
15:30 5,331.98 5,337.10 5,331.55 5,336.40 0.0K
15:35 5,337.05 5,338.49 5,336.18 5,337.99 0.0K
15:40 5,337.83 5,341.99 5,337.83 5,339.83 0.0K
15:45 5,340.22 5,341.25 5,339.35 5,339.35 0.0K
15:50 5,339.02 5,340.19 5,337.53 5,338.12 0.0K
15:55 5,339.12 5,339.58 5,336.66 5,337.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available