5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,401.65 | 5,425.72 | 5,401.65 | 5,423.77 | 0.0K |
| 09:35 | 5,422.57 | 5,422.57 | 5,409.59 | 5,421.50 | 0.0K |
| 09:40 | 5,420.61 | 5,421.22 | 5,402.93 | 5,405.71 | 0.0K |
| 09:45 | 5,402.48 | 5,402.48 | 5,397.32 | 5,401.03 | 0.0K |
| 09:50 | 5,399.78 | 5,409.39 | 5,397.78 | 5,409.39 | 0.0K |
| 09:55 | 5,409.49 | 5,415.06 | 5,409.24 | 5,413.06 | 0.0K |
| 10:00 | 5,413.96 | 5,420.30 | 5,410.17 | 5,416.12 | 0.0K |
| 10:05 | 5,414.44 | 5,414.44 | 5,408.79 | 5,410.82 | 0.0K |
| 10:10 | 5,409.88 | 5,419.72 | 5,409.88 | 5,419.72 | 0.0K |
| 10:15 | 5,420.63 | 5,427.59 | 5,420.63 | 5,426.61 | 0.0K |
| 10:20 | 5,426.78 | 5,433.47 | 5,422.32 | 5,431.34 | 0.0K |
| 10:25 | 5,430.82 | 5,430.82 | 5,418.23 | 5,418.23 | 0.0K |
| 10:30 | 5,420.21 | 5,433.58 | 5,420.21 | 5,429.18 | 0.0K |
| 10:35 | 5,429.83 | 5,433.26 | 5,428.07 | 5,431.63 | 0.0K |
| 10:40 | 5,432.14 | 5,435.29 | 5,430.28 | 5,434.93 | 0.0K |
| 10:45 | 5,434.71 | 5,439.19 | 5,430.11 | 5,439.19 | 0.0K |
| 10:50 | 5,439.30 | 5,440.70 | 5,435.75 | 5,439.51 | 0.0K |
| 10:55 | 5,438.77 | 5,441.83 | 5,437.54 | 5,441.83 | 0.0K |
| 11:00 | 5,440.75 | 5,443.84 | 5,427.58 | 5,427.58 | 0.0K |
| 11:05 | 5,427.45 | 5,437.08 | 5,426.36 | 5,427.01 | 0.0K |
| 11:10 | 5,427.68 | 5,437.26 | 5,427.68 | 5,437.26 | 0.0K |
| 11:15 | 5,437.07 | 5,444.30 | 5,435.44 | 5,442.65 | 0.0K |
| 11:20 | 5,443.84 | 5,443.84 | 5,433.22 | 5,433.22 | 0.0K |
| 11:25 | 5,432.36 | 5,432.88 | 5,428.21 | 5,431.36 | 0.0K |
| 11:30 | 5,432.47 | 5,433.06 | 5,428.98 | 5,430.72 | 0.0K |
| 11:35 | 5,430.64 | 5,430.64 | 5,423.59 | 5,423.59 | 0.0K |
| 11:40 | 5,423.16 | 5,423.90 | 5,420.90 | 5,423.90 | 0.0K |
| 11:45 | 5,423.25 | 5,428.32 | 5,423.25 | 5,428.32 | 0.0K |
| 11:50 | 5,427.28 | 5,429.15 | 5,426.36 | 5,427.80 | 0.0K |
| 11:55 | 5,427.77 | 5,435.01 | 5,427.05 | 5,434.68 | 0.0K |
| 12:00 | 5,434.64 | 5,434.64 | 5,434.64 | 5,434.64 | 0.0K |
| 12:05 | 5,434.64 | 5,434.64 | 5,434.64 | 5,434.64 | 0.0K |
| 13:00 | 5,436.66 | 5,441.70 | 5,436.62 | 5,439.96 | 0.0K |
| 13:05 | 5,439.56 | 5,441.07 | 5,434.83 | 5,435.96 | 0.0K |
| 13:10 | 5,434.79 | 5,434.96 | 5,429.13 | 5,433.43 | 0.0K |
| 13:15 | 5,435.14 | 5,437.42 | 5,430.46 | 5,437.42 | 0.0K |
| 13:20 | 5,437.30 | 5,441.84 | 5,436.35 | 5,439.79 | 0.0K |
| 13:25 | 5,440.25 | 5,443.32 | 5,437.13 | 5,437.39 | 0.0K |
| 13:30 | 5,438.02 | 5,440.11 | 5,436.00 | 5,436.00 | 0.0K |
| 13:35 | 5,434.37 | 5,436.71 | 5,432.42 | 5,434.96 | 0.0K |
| 13:40 | 5,434.85 | 5,438.93 | 5,419.15 | 5,419.15 | 0.0K |
| 13:45 | 5,419.23 | 5,426.20 | 5,415.06 | 5,424.07 | 0.0K |
| 13:50 | 5,424.79 | 5,425.25 | 5,385.43 | 5,389.31 | 0.0K |
| 13:55 | 5,389.04 | 5,398.07 | 5,381.53 | 5,397.20 | 0.0K |
| 14:00 | 5,397.78 | 5,409.41 | 5,397.78 | 5,409.41 | 0.0K |
| 14:05 | 5,407.91 | 5,407.91 | 5,400.59 | 5,402.24 | 0.0K |
| 14:10 | 5,400.62 | 5,401.64 | 5,392.37 | 5,395.17 | 0.0K |
| 14:15 | 5,395.38 | 5,399.41 | 5,395.06 | 5,399.41 | 0.0K |
| 14:20 | 5,398.02 | 5,404.73 | 5,398.02 | 5,403.98 | 0.0K |
| 14:25 | 5,404.25 | 5,408.34 | 5,401.84 | 5,403.01 | 0.0K |
| 14:30 | 5,403.42 | 5,410.85 | 5,403.00 | 5,410.85 | 0.0K |
| 14:35 | 5,410.41 | 5,411.10 | 5,407.70 | 5,409.53 | 0.0K |
| 14:40 | 5,410.66 | 5,411.92 | 5,406.40 | 5,408.27 | 0.0K |
| 14:45 | 5,407.59 | 5,407.83 | 5,405.30 | 5,406.75 | 0.0K |
| 14:50 | 5,406.65 | 5,410.89 | 5,406.11 | 5,408.29 | 0.0K |
| 14:55 | 5,409.43 | 5,412.63 | 5,409.43 | 5,410.65 | 0.0K |
| 15:00 | 5,409.79 | 5,412.96 | 5,407.68 | 5,412.01 | 0.0K |
| 15:05 | 5,412.90 | 5,412.90 | 5,410.74 | 5,412.27 | 0.0K |
| 15:10 | 5,412.54 | 5,412.54 | 5,409.20 | 5,411.03 | 0.0K |
| 15:15 | 5,410.31 | 5,411.06 | 5,404.59 | 5,405.37 | 0.0K |
| 15:20 | 5,404.82 | 5,404.82 | 5,400.03 | 5,402.23 | 0.0K |
| 15:25 | 5,402.59 | 5,404.00 | 5,398.78 | 5,399.75 | 0.0K |
| 15:30 | 5,400.65 | 5,400.81 | 5,397.86 | 5,398.79 | 0.0K |
| 15:35 | 5,397.91 | 5,400.85 | 5,397.06 | 5,397.06 | 0.0K |
| 15:40 | 5,396.25 | 5,400.92 | 5,396.25 | 5,398.50 | 0.0K |
| 15:45 | 5,399.25 | 5,401.99 | 5,396.84 | 5,397.64 | 0.0K |
| 15:50 | 5,397.67 | 5,399.16 | 5,395.02 | 5,398.41 | 0.0K |
| 15:55 | 5,397.68 | 5,401.56 | 5,393.22 | 5,401.56 | 0.0K |