5,573.11
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,370.29 | 5,372.52 | 5,362.86 | 5,362.86 | 0.0K |
| 09:35 | 5,363.09 | 5,369.17 | 5,357.13 | 5,367.78 | 0.0K |
| 09:40 | 5,367.01 | 5,367.01 | 5,357.90 | 5,362.25 | 0.0K |
| 09:45 | 5,361.90 | 5,402.25 | 5,361.90 | 5,396.35 | 0.0K |
| 09:50 | 5,396.22 | 5,408.79 | 5,396.09 | 5,408.61 | 0.0K |
| 09:55 | 5,409.20 | 5,413.67 | 5,403.27 | 5,404.01 | 0.0K |
| 10:00 | 5,401.93 | 5,411.03 | 5,400.84 | 5,408.35 | 0.0K |
| 10:05 | 5,407.75 | 5,407.75 | 5,393.65 | 5,393.65 | 0.0K |
| 10:10 | 5,394.64 | 5,401.91 | 5,394.64 | 5,399.38 | 0.0K |
| 10:15 | 5,399.68 | 5,400.53 | 5,393.22 | 5,397.25 | 0.0K |
| 10:20 | 5,396.21 | 5,396.67 | 5,393.86 | 5,396.38 | 0.0K |
| 10:25 | 5,395.16 | 5,397.04 | 5,393.00 | 5,397.04 | 0.0K |
| 10:30 | 5,395.73 | 5,402.89 | 5,395.73 | 5,402.89 | 0.0K |
| 10:35 | 5,405.46 | 5,407.06 | 5,402.19 | 5,403.48 | 0.0K |
| 10:40 | 5,402.50 | 5,402.50 | 5,396.27 | 5,397.78 | 0.0K |
| 10:45 | 5,397.13 | 5,397.13 | 5,390.50 | 5,391.54 | 0.0K |
| 10:50 | 5,391.99 | 5,391.99 | 5,383.91 | 5,384.43 | 0.0K |
| 10:55 | 5,384.97 | 5,386.97 | 5,375.10 | 5,376.13 | 0.0K |
| 11:00 | 5,377.26 | 5,377.93 | 5,372.04 | 5,374.18 | 0.0K |
| 11:05 | 5,375.76 | 5,378.49 | 5,370.91 | 5,374.44 | 0.0K |
| 11:10 | 5,373.13 | 5,379.08 | 5,372.72 | 5,377.46 | 0.0K |
| 11:15 | 5,377.84 | 5,378.65 | 5,372.83 | 5,374.98 | 0.0K |
| 11:20 | 5,375.40 | 5,379.29 | 5,373.75 | 5,373.75 | 0.0K |
| 11:25 | 5,373.87 | 5,376.80 | 5,372.04 | 5,373.97 | 0.0K |
| 11:30 | 5,376.71 | 5,376.71 | 5,368.43 | 5,369.45 | 0.0K |
| 11:35 | 5,368.55 | 5,370.91 | 5,367.90 | 5,369.45 | 0.0K |
| 11:40 | 5,369.03 | 5,369.77 | 5,367.85 | 5,368.28 | 0.0K |
| 11:45 | 5,368.95 | 5,372.14 | 5,367.85 | 5,370.76 | 0.0K |
| 11:50 | 5,370.41 | 5,371.57 | 5,369.05 | 5,369.95 | 0.0K |
| 11:55 | 5,370.12 | 5,372.20 | 5,368.42 | 5,372.20 | 0.0K |
| 12:00 | 5,371.97 | 5,371.97 | 5,371.97 | 5,371.97 | 0.0K |
| 12:05 | 5,371.97 | 5,371.97 | 5,371.97 | 5,371.97 | 0.0K |
| 13:00 | 5,368.68 | 5,377.91 | 5,367.62 | 5,376.58 | 0.0K |
| 13:05 | 5,376.64 | 5,378.71 | 5,373.86 | 5,378.71 | 0.0K |
| 13:10 | 5,380.10 | 5,382.67 | 5,379.75 | 5,380.95 | 0.0K |
| 13:15 | 5,381.68 | 5,382.21 | 5,379.69 | 5,381.05 | 0.0K |
| 13:20 | 5,380.69 | 5,385.20 | 5,379.88 | 5,385.20 | 0.0K |
| 13:25 | 5,384.09 | 5,391.53 | 5,384.09 | 5,391.53 | 0.0K |
| 13:30 | 5,390.48 | 5,392.46 | 5,384.99 | 5,384.99 | 0.0K |
| 13:35 | 5,385.40 | 5,385.40 | 5,375.47 | 5,378.81 | 0.0K |
| 13:40 | 5,378.56 | 5,383.22 | 5,374.94 | 5,375.72 | 0.0K |
| 13:45 | 5,375.77 | 5,375.77 | 5,371.95 | 5,371.95 | 0.0K |
| 13:50 | 5,372.91 | 5,376.99 | 5,372.74 | 5,376.01 | 0.0K |
| 13:55 | 5,376.23 | 5,380.73 | 5,374.82 | 5,380.42 | 0.0K |
| 14:00 | 5,381.30 | 5,383.65 | 5,380.29 | 5,381.12 | 0.0K |
| 14:05 | 5,381.28 | 5,397.65 | 5,381.28 | 5,397.30 | 0.0K |
| 14:10 | 5,396.40 | 5,396.40 | 5,390.56 | 5,392.64 | 0.0K |
| 14:15 | 5,392.59 | 5,392.59 | 5,388.83 | 5,388.83 | 0.0K |
| 14:20 | 5,388.45 | 5,389.50 | 5,376.24 | 5,376.29 | 0.0K |
| 14:25 | 5,377.25 | 5,384.62 | 5,375.59 | 5,384.62 | 0.0K |
| 14:30 | 5,385.03 | 5,387.62 | 5,384.16 | 5,384.16 | 0.0K |
| 14:35 | 5,383.61 | 5,386.71 | 5,383.41 | 5,385.00 | 0.0K |
| 14:40 | 5,385.02 | 5,386.39 | 5,382.89 | 5,385.39 | 0.0K |
| 14:45 | 5,385.95 | 5,395.72 | 5,385.51 | 5,392.00 | 0.0K |
| 14:50 | 5,392.42 | 5,396.60 | 5,392.42 | 5,394.21 | 0.0K |
| 14:55 | 5,393.98 | 5,394.92 | 5,392.41 | 5,393.21 | 0.0K |
| 15:00 | 5,394.43 | 5,396.61 | 5,391.27 | 5,395.89 | 0.0K |
| 15:05 | 5,396.11 | 5,399.36 | 5,395.58 | 5,399.13 | 0.0K |
| 15:10 | 5,400.05 | 5,401.83 | 5,398.09 | 5,400.99 | 0.0K |
| 15:15 | 5,401.40 | 5,401.57 | 5,397.13 | 5,399.84 | 0.0K |
| 15:20 | 5,399.44 | 5,403.38 | 5,394.13 | 5,394.67 | 0.0K |
| 15:25 | 5,396.11 | 5,401.98 | 5,396.11 | 5,401.94 | 0.0K |
| 15:30 | 5,401.75 | 5,405.80 | 5,398.72 | 5,401.25 | 0.0K |
| 15:35 | 5,401.79 | 5,404.49 | 5,401.05 | 5,401.47 | 0.0K |
| 15:40 | 5,398.97 | 5,402.54 | 5,398.33 | 5,398.71 | 0.0K |
| 15:45 | 5,400.13 | 5,404.01 | 5,400.13 | 5,403.43 | 0.0K |
| 15:50 | 5,404.23 | 5,404.33 | 5,398.40 | 5,398.40 | 0.0K |
| 15:55 | 5,398.21 | 5,402.71 | 5,394.78 | 5,402.71 | 0.0K |