HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,403.60 5,406.09 5,385.08 5,406.09 0.0K
09:35 5,405.01 5,422.19 5,403.17 5,418.60 0.0K
09:40 5,420.29 5,426.93 5,412.86 5,417.90 0.0K
09:45 5,419.72 5,432.97 5,419.55 5,430.25 0.0K
09:50 5,431.39 5,435.31 5,425.25 5,426.60 0.0K
09:55 5,427.26 5,429.01 5,422.25 5,423.47 0.0K
10:00 5,424.16 5,436.21 5,422.03 5,429.25 0.0K
10:05 5,429.45 5,439.99 5,429.45 5,437.87 0.0K
10:10 5,437.47 5,442.46 5,431.13 5,431.13 0.0K
10:15 5,431.53 5,438.35 5,427.94 5,438.32 0.0K
10:20 5,437.42 5,437.42 5,427.90 5,428.15 0.0K
10:25 5,426.82 5,430.59 5,423.81 5,429.02 0.0K
10:30 5,428.04 5,436.52 5,425.96 5,436.52 0.0K
10:35 5,434.43 5,442.62 5,432.81 5,440.08 0.0K
10:40 5,439.32 5,448.90 5,436.86 5,444.37 0.0K
10:45 5,444.91 5,457.62 5,444.91 5,452.00 0.0K
10:50 5,452.74 5,454.15 5,450.68 5,451.03 0.0K
10:55 5,450.30 5,451.98 5,442.44 5,444.06 0.0K
11:00 5,443.05 5,456.13 5,443.02 5,451.19 0.0K
11:05 5,450.53 5,456.36 5,449.97 5,452.36 0.0K
11:10 5,450.69 5,455.62 5,450.69 5,452.54 0.0K
11:15 5,451.82 5,451.82 5,436.02 5,436.02 0.0K
11:20 5,436.05 5,446.22 5,436.05 5,442.05 0.0K
11:25 5,442.80 5,447.38 5,442.59 5,446.59 0.0K
11:30 5,446.40 5,450.11 5,446.32 5,448.19 0.0K
11:35 5,448.79 5,448.79 5,444.75 5,444.75 0.0K
11:40 5,443.63 5,445.68 5,442.54 5,443.95 0.0K
11:45 5,443.64 5,443.64 5,439.29 5,441.04 0.0K
11:50 5,440.61 5,443.40 5,438.08 5,438.08 0.0K
11:55 5,438.37 5,440.61 5,437.13 5,439.87 0.0K
12:00 5,439.89 5,439.89 5,439.89 5,439.89 0.0K
12:05 5,439.89 5,439.89 5,439.89 5,439.89 0.0K
13:00 5,438.44 5,452.02 5,437.75 5,443.53 0.0K
13:05 5,444.49 5,444.49 5,431.77 5,432.16 0.0K
13:10 5,431.80 5,435.13 5,429.50 5,432.91 0.0K
13:15 5,433.02 5,433.02 5,425.29 5,426.48 0.0K
13:20 5,427.01 5,432.60 5,426.25 5,432.60 0.0K
13:25 5,432.18 5,438.33 5,431.17 5,436.68 0.0K
13:30 5,435.60 5,442.88 5,435.60 5,439.34 0.0K
13:35 5,438.49 5,441.67 5,434.18 5,434.18 0.0K
13:40 5,433.09 5,433.70 5,419.41 5,419.41 0.0K
13:45 5,419.66 5,419.66 5,406.86 5,407.14 0.0K
13:50 5,407.08 5,407.08 5,396.41 5,396.41 0.0K
13:55 5,393.53 5,393.67 5,383.71 5,390.50 0.0K
14:00 5,390.75 5,390.75 5,355.33 5,355.43 0.0K
14:05 5,354.99 5,372.87 5,353.93 5,369.86 0.0K
14:10 5,368.97 5,382.02 5,368.60 5,379.83 0.0K
14:15 5,379.18 5,391.60 5,379.18 5,383.33 0.0K
14:20 5,382.68 5,387.70 5,382.26 5,383.83 0.0K
14:25 5,382.41 5,387.03 5,380.29 5,384.43 0.0K
14:30 5,383.35 5,391.91 5,383.35 5,385.21 0.0K
14:35 5,385.08 5,387.84 5,383.44 5,383.44 0.0K
14:40 5,382.55 5,382.55 5,377.26 5,378.24 0.0K
14:45 5,377.44 5,380.55 5,374.55 5,374.55 0.0K
14:50 5,375.02 5,376.09 5,369.45 5,369.45 0.0K
14:55 5,369.61 5,376.71 5,369.61 5,375.06 0.0K
15:00 5,374.54 5,378.35 5,372.77 5,376.74 0.0K
15:05 5,377.33 5,387.68 5,377.33 5,386.45 0.0K
15:10 5,385.51 5,390.21 5,385.37 5,388.01 0.0K
15:15 5,388.01 5,392.21 5,385.54 5,388.09 0.0K
15:20 5,386.69 5,390.81 5,385.01 5,385.01 0.0K
15:25 5,385.81 5,387.31 5,381.83 5,382.45 0.0K
15:30 5,382.22 5,387.90 5,382.22 5,386.35 0.0K
15:35 5,386.42 5,386.42 5,379.29 5,380.29 0.0K
15:40 5,380.42 5,385.23 5,375.10 5,375.83 0.0K
15:45 5,378.29 5,381.78 5,377.61 5,377.61 0.0K
15:50 5,378.76 5,381.37 5,372.15 5,373.08 0.0K
15:55 5,373.45 5,375.89 5,370.25 5,374.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available