HSCEI Covered Call

HSCECC
🏛️ hong-kong →
5,573.11
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5,324.46 5,338.16 5,324.46 5,338.16 0.0K
09:35 5,340.11 5,343.55 5,333.74 5,333.74 0.0K
09:40 5,332.44 5,340.77 5,332.07 5,335.20 0.0K
09:45 5,336.52 5,337.84 5,326.12 5,333.55 0.0K
09:50 5,333.14 5,333.14 5,318.30 5,322.34 0.0K
09:55 5,321.03 5,323.30 5,313.00 5,316.69 0.0K
10:00 5,316.93 5,326.02 5,316.93 5,323.59 0.0K
10:05 5,324.61 5,331.57 5,323.98 5,330.78 0.0K
10:10 5,331.02 5,337.92 5,331.02 5,337.92 0.0K
10:15 5,335.26 5,337.45 5,330.91 5,333.01 0.0K
10:20 5,332.88 5,334.15 5,325.12 5,329.52 0.0K
10:25 5,329.94 5,333.21 5,327.90 5,331.14 0.0K
10:30 5,331.94 5,331.94 5,316.90 5,316.90 0.0K
10:35 5,316.49 5,328.67 5,316.49 5,328.67 0.0K
10:40 5,327.64 5,328.68 5,315.69 5,316.69 0.0K
10:45 5,316.06 5,322.57 5,311.45 5,321.08 0.0K
10:50 5,322.91 5,322.91 5,314.96 5,320.11 0.0K
10:55 5,318.82 5,320.88 5,316.86 5,319.83 0.0K
11:00 5,321.28 5,328.67 5,321.28 5,323.96 0.0K
11:05 5,325.14 5,339.21 5,325.14 5,332.68 0.0K
11:10 5,332.27 5,333.19 5,329.70 5,331.37 0.0K
11:15 5,331.51 5,338.41 5,330.87 5,335.07 0.0K
11:20 5,334.22 5,335.05 5,327.65 5,327.65 0.0K
11:25 5,328.21 5,328.69 5,323.93 5,324.35 0.0K
11:30 5,324.38 5,326.20 5,321.45 5,324.13 0.0K
11:35 5,323.78 5,323.87 5,322.30 5,322.40 0.0K
11:40 5,322.74 5,327.65 5,322.11 5,327.65 0.0K
11:45 5,327.78 5,332.00 5,327.78 5,331.85 0.0K
11:50 5,330.20 5,332.15 5,324.78 5,326.43 0.0K
11:55 5,325.04 5,326.01 5,323.08 5,323.96 0.0K
12:00 5,323.35 5,323.35 5,323.35 5,323.35 0.0K
12:05 5,323.35 5,323.35 5,323.35 5,323.35 0.0K
13:00 5,321.90 5,322.02 5,316.72 5,320.72 0.0K
13:05 5,320.87 5,324.21 5,318.90 5,318.90 0.0K
13:10 5,314.19 5,314.19 5,305.15 5,305.15 0.0K
13:15 5,304.19 5,309.92 5,302.91 5,309.59 0.0K
13:20 5,309.15 5,309.98 5,300.98 5,300.98 0.0K
13:25 5,301.27 5,304.08 5,296.84 5,296.84 0.0K
13:30 5,296.94 5,309.09 5,296.94 5,304.04 0.0K
13:35 5,305.61 5,305.61 5,297.50 5,302.64 0.0K
13:40 5,301.32 5,303.76 5,299.53 5,299.58 0.0K
13:45 5,300.48 5,309.89 5,300.48 5,309.47 0.0K
13:50 5,309.99 5,317.50 5,309.99 5,315.92 0.0K
13:55 5,314.03 5,314.38 5,304.11 5,305.58 0.0K
14:00 5,304.36 5,310.83 5,304.36 5,306.67 0.0K
14:05 5,307.12 5,309.23 5,306.12 5,309.23 0.0K
14:10 5,309.45 5,318.21 5,305.72 5,317.31 0.0K
14:15 5,317.80 5,317.80 5,312.63 5,317.23 0.0K
14:20 5,318.48 5,319.49 5,315.46 5,317.90 0.0K
14:25 5,319.38 5,319.38 5,312.16 5,312.16 0.0K
14:30 5,312.73 5,312.88 5,305.61 5,310.67 0.0K
14:35 5,311.00 5,313.02 5,307.79 5,307.79 0.0K
14:40 5,309.36 5,316.78 5,309.36 5,313.17 0.0K
14:45 5,313.05 5,316.65 5,309.12 5,316.65 0.0K
14:50 5,317.20 5,318.97 5,316.67 5,318.08 0.0K
14:55 5,317.02 5,317.02 5,311.33 5,312.37 0.0K
15:00 5,312.11 5,313.44 5,301.56 5,302.00 0.0K
15:05 5,301.80 5,312.32 5,301.00 5,308.86 0.0K
15:10 5,309.84 5,309.84 5,303.66 5,303.84 0.0K
15:15 5,302.84 5,303.85 5,297.72 5,298.33 0.0K
15:20 5,297.69 5,301.02 5,294.21 5,301.02 0.0K
15:25 5,300.75 5,301.30 5,294.42 5,296.06 0.0K
15:30 5,295.33 5,303.32 5,295.33 5,301.25 0.0K
15:35 5,300.56 5,303.13 5,296.73 5,297.06 0.0K
15:40 5,297.14 5,298.08 5,291.96 5,292.79 0.0K
15:45 5,292.65 5,296.52 5,292.65 5,293.90 0.0K
15:50 5,294.14 5,294.93 5,292.80 5,294.07 0.0K
15:55 5,295.07 5,295.72 5,291.28 5,292.53 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available