5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,611.54 | 5,624.16 | 5,610.53 | 5,611.98 | 0.0K |
| 09:35 | 5,610.50 | 5,614.61 | 5,604.00 | 5,611.35 | 0.0K |
| 09:40 | 5,609.92 | 5,612.30 | 5,593.70 | 5,599.45 | 0.0K |
| 09:45 | 5,600.88 | 5,601.39 | 5,585.75 | 5,591.67 | 0.0K |
| 09:50 | 5,592.77 | 5,597.45 | 5,588.09 | 5,596.48 | 0.0K |
| 09:55 | 5,597.36 | 5,600.64 | 5,593.46 | 5,593.46 | 0.0K |
| 10:00 | 5,593.42 | 5,600.34 | 5,589.22 | 5,598.27 | 0.0K |
| 10:05 | 5,597.73 | 5,597.73 | 5,591.30 | 5,595.85 | 0.0K |
| 10:10 | 5,594.86 | 5,597.62 | 5,589.91 | 5,592.39 | 0.0K |
| 10:15 | 5,592.70 | 5,594.92 | 5,588.98 | 5,590.50 | 0.0K |
| 10:20 | 5,590.61 | 5,598.70 | 5,590.04 | 5,595.84 | 0.0K |
| 10:25 | 5,595.59 | 5,607.52 | 5,594.09 | 5,603.35 | 0.0K |
| 10:30 | 5,602.60 | 5,607.34 | 5,595.89 | 5,606.88 | 0.0K |
| 10:35 | 5,606.56 | 5,611.93 | 5,604.60 | 5,607.98 | 0.0K |
| 10:40 | 5,607.85 | 5,607.85 | 5,597.35 | 5,600.75 | 0.0K |
| 10:45 | 5,600.79 | 5,601.17 | 5,594.90 | 5,596.70 | 0.0K |
| 10:50 | 5,596.46 | 5,596.81 | 5,586.87 | 5,590.00 | 0.0K |
| 10:55 | 5,589.89 | 5,591.30 | 5,582.56 | 5,582.71 | 0.0K |
| 11:00 | 5,581.42 | 5,582.68 | 5,573.48 | 5,577.40 | 0.0K |
| 11:05 | 5,577.07 | 5,584.95 | 5,571.85 | 5,583.86 | 0.0K |
| 11:10 | 5,584.70 | 5,586.51 | 5,581.19 | 5,585.57 | 0.0K |
| 11:15 | 5,585.27 | 5,590.60 | 5,583.95 | 5,587.33 | 0.0K |
| 11:20 | 5,587.54 | 5,594.94 | 5,586.79 | 5,593.92 | 0.0K |
| 11:25 | 5,594.02 | 5,599.28 | 5,594.02 | 5,596.63 | 0.0K |
| 11:30 | 5,595.37 | 5,598.06 | 5,594.08 | 5,596.86 | 0.0K |
| 11:35 | 5,596.90 | 5,603.24 | 5,594.70 | 5,603.24 | 0.0K |
| 11:40 | 5,602.55 | 5,604.63 | 5,597.63 | 5,599.11 | 0.0K |
| 11:45 | 5,599.58 | 5,606.97 | 5,598.04 | 5,605.57 | 0.0K |
| 11:50 | 5,606.08 | 5,607.69 | 5,602.26 | 5,602.67 | 0.0K |
| 11:55 | 5,603.09 | 5,606.80 | 5,602.95 | 5,604.74 | 0.0K |
| 12:00 | 5,604.71 | 5,604.71 | 5,604.71 | 5,604.71 | 0.0K |
| 12:05 | 5,604.71 | 5,604.71 | 5,604.71 | 5,604.71 | 0.0K |
| 13:00 | 5,604.44 | 5,610.83 | 5,604.44 | 5,606.18 | 0.0K |
| 13:05 | 5,606.98 | 5,608.93 | 5,600.63 | 5,604.94 | 0.0K |
| 13:10 | 5,604.30 | 5,604.89 | 5,594.54 | 5,600.61 | 0.0K |
| 13:15 | 5,600.62 | 5,604.71 | 5,599.31 | 5,603.31 | 0.0K |
| 13:20 | 5,602.18 | 5,603.97 | 5,595.46 | 5,596.90 | 0.0K |
| 13:25 | 5,596.60 | 5,600.21 | 5,592.98 | 5,594.99 | 0.0K |
| 13:30 | 5,594.79 | 5,598.71 | 5,590.91 | 5,596.00 | 0.0K |
| 13:35 | 5,597.40 | 5,601.26 | 5,596.33 | 5,600.67 | 0.0K |
| 13:40 | 5,600.92 | 5,603.34 | 5,594.62 | 5,596.62 | 0.0K |
| 13:45 | 5,596.68 | 5,603.11 | 5,596.68 | 5,602.00 | 0.0K |
| 13:50 | 5,602.61 | 5,605.21 | 5,597.71 | 5,598.07 | 0.0K |
| 13:55 | 5,597.75 | 5,599.49 | 5,595.25 | 5,595.82 | 0.0K |
| 14:00 | 5,595.69 | 5,595.69 | 5,585.23 | 5,589.32 | 0.0K |
| 14:05 | 5,588.60 | 5,588.78 | 5,585.01 | 5,586.05 | 0.0K |
| 14:10 | 5,586.20 | 5,588.14 | 5,583.55 | 5,584.32 | 0.0K |
| 14:15 | 5,585.10 | 5,590.70 | 5,582.74 | 5,583.34 | 0.0K |
| 14:20 | 5,582.38 | 5,586.04 | 5,578.94 | 5,584.23 | 0.0K |
| 14:25 | 5,584.25 | 5,586.46 | 5,579.26 | 5,586.28 | 0.0K |
| 14:30 | 5,585.70 | 5,586.25 | 5,580.14 | 5,581.72 | 0.0K |
| 14:35 | 5,581.58 | 5,581.93 | 5,579.53 | 5,580.16 | 0.0K |
| 14:40 | 5,580.74 | 5,582.22 | 5,573.78 | 5,575.13 | 0.0K |
| 14:45 | 5,575.44 | 5,580.33 | 5,575.26 | 5,577.82 | 0.0K |
| 14:50 | 5,578.18 | 5,578.18 | 5,570.82 | 5,573.23 | 0.0K |
| 14:55 | 5,572.40 | 5,575.64 | 5,570.69 | 5,571.01 | 0.0K |
| 15:00 | 5,570.74 | 5,572.21 | 5,565.17 | 5,570.69 | 0.0K |
| 15:05 | 5,570.82 | 5,577.99 | 5,570.82 | 5,575.59 | 0.0K |
| 15:10 | 5,575.46 | 5,576.52 | 5,572.02 | 5,575.92 | 0.0K |
| 15:15 | 5,576.08 | 5,579.12 | 5,573.92 | 5,577.99 | 0.0K |
| 15:20 | 5,577.72 | 5,578.47 | 5,574.84 | 5,575.95 | 0.0K |
| 15:25 | 5,576.13 | 5,580.64 | 5,574.32 | 5,578.15 | 0.0K |
| 15:30 | 5,579.25 | 5,581.58 | 5,574.21 | 5,578.99 | 0.0K |
| 15:35 | 5,579.16 | 5,579.62 | 5,521.32 | 5,523.45 | 0.0K |
| 15:40 | 5,522.75 | 5,524.08 | 5,520.03 | 5,520.37 | 0.0K |
| 15:45 | 5,520.21 | 5,524.69 | 5,519.46 | 5,523.43 | 0.0K |
| 15:50 | 5,524.36 | 5,527.87 | 5,521.61 | 5,526.47 | 0.0K |
| 15:55 | 5,525.98 | 5,528.61 | 5,524.83 | 5,524.83 | 0.0K |