5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,520.02 | 5,520.02 | 5,505.96 | 5,514.09 | 0.0K |
| 09:35 | 5,512.75 | 5,529.30 | 5,510.91 | 5,525.12 | 0.0K |
| 09:40 | 5,525.48 | 5,527.25 | 5,515.15 | 5,526.87 | 0.0K |
| 09:45 | 5,526.89 | 5,541.20 | 5,525.72 | 5,529.26 | 0.0K |
| 09:50 | 5,529.56 | 5,540.34 | 5,529.56 | 5,539.79 | 0.0K |
| 09:55 | 5,540.23 | 5,544.81 | 5,538.23 | 5,544.47 | 0.0K |
| 10:00 | 5,544.13 | 5,544.41 | 5,537.71 | 5,539.93 | 0.0K |
| 10:05 | 5,540.24 | 5,556.30 | 5,536.24 | 5,554.99 | 0.0K |
| 10:10 | 5,555.40 | 5,559.48 | 5,553.15 | 5,559.48 | 0.0K |
| 10:15 | 5,559.33 | 5,560.49 | 5,543.93 | 5,546.93 | 0.0K |
| 10:20 | 5,547.54 | 5,547.54 | 5,532.54 | 5,534.93 | 0.0K |
| 10:25 | 5,537.16 | 5,547.59 | 5,535.70 | 5,543.28 | 0.0K |
| 10:30 | 5,542.20 | 5,548.06 | 5,539.00 | 5,548.06 | 0.0K |
| 10:35 | 5,547.96 | 5,554.57 | 5,545.59 | 5,552.45 | 0.0K |
| 10:40 | 5,552.79 | 5,553.70 | 5,545.56 | 5,553.64 | 0.0K |
| 10:45 | 5,554.04 | 5,558.53 | 5,551.31 | 5,558.53 | 0.0K |
| 10:50 | 5,558.50 | 5,564.29 | 5,557.91 | 5,561.19 | 0.0K |
| 10:55 | 5,560.11 | 5,561.47 | 5,549.42 | 5,553.80 | 0.0K |
| 11:00 | 5,553.09 | 5,562.95 | 5,552.53 | 5,561.72 | 0.0K |
| 11:05 | 5,561.59 | 5,563.66 | 5,559.24 | 5,562.11 | 0.0K |
| 11:10 | 5,562.33 | 5,563.35 | 5,555.36 | 5,555.89 | 0.0K |
| 11:15 | 5,555.53 | 5,556.97 | 5,551.02 | 5,555.57 | 0.0K |
| 11:20 | 5,555.72 | 5,563.94 | 5,554.67 | 5,560.29 | 0.0K |
| 11:25 | 5,559.98 | 5,561.08 | 5,558.03 | 5,559.35 | 0.0K |
| 11:30 | 5,558.96 | 5,559.46 | 5,551.03 | 5,551.03 | 0.0K |
| 11:35 | 5,551.84 | 5,554.01 | 5,548.77 | 5,553.35 | 0.0K |
| 11:40 | 5,552.83 | 5,559.09 | 5,552.83 | 5,558.27 | 0.0K |
| 11:45 | 5,557.36 | 5,558.38 | 5,553.46 | 5,554.85 | 0.0K |
| 11:50 | 5,554.40 | 5,555.53 | 5,550.51 | 5,551.68 | 0.0K |
| 11:55 | 5,552.16 | 5,552.16 | 5,548.78 | 5,550.14 | 0.0K |
| 12:00 | 5,550.45 | 5,550.45 | 5,550.45 | 5,550.45 | 0.0K |
| 12:05 | 5,550.45 | 5,550.45 | 5,550.45 | 5,550.45 | 0.0K |
| 13:00 | 5,550.90 | 5,553.33 | 5,545.79 | 5,547.49 | 0.0K |
| 13:05 | 5,547.50 | 5,549.69 | 5,542.16 | 5,546.09 | 0.0K |
| 13:10 | 5,546.45 | 5,547.38 | 5,541.61 | 5,544.09 | 0.0K |
| 13:15 | 5,544.59 | 5,546.85 | 5,540.34 | 5,543.76 | 0.0K |
| 13:20 | 5,543.18 | 5,549.06 | 5,543.18 | 5,547.95 | 0.0K |
| 13:25 | 5,546.90 | 5,552.55 | 5,546.90 | 5,548.87 | 0.0K |
| 13:30 | 5,548.98 | 5,552.80 | 5,548.54 | 5,549.87 | 0.0K |
| 13:35 | 5,549.80 | 5,550.97 | 5,541.39 | 5,542.00 | 0.0K |
| 13:40 | 5,541.52 | 5,547.04 | 5,541.52 | 5,544.04 | 0.0K |
| 13:45 | 5,544.25 | 5,545.71 | 5,539.19 | 5,539.49 | 0.0K |
| 13:50 | 5,540.00 | 5,544.28 | 5,538.40 | 5,540.45 | 0.0K |
| 13:55 | 5,540.84 | 5,545.23 | 5,538.37 | 5,544.76 | 0.0K |
| 14:00 | 5,545.30 | 5,549.29 | 5,537.27 | 5,537.83 | 0.0K |
| 14:05 | 5,537.66 | 5,537.88 | 5,530.63 | 5,535.48 | 0.0K |
| 14:10 | 5,535.06 | 5,535.06 | 5,523.70 | 5,528.06 | 0.0K |
| 14:15 | 5,528.56 | 5,529.25 | 5,523.61 | 5,526.16 | 0.0K |
| 14:20 | 5,526.10 | 5,526.10 | 5,514.35 | 5,514.79 | 0.0K |
| 14:25 | 5,514.31 | 5,515.45 | 5,506.31 | 5,507.89 | 0.0K |
| 14:30 | 5,508.24 | 5,516.32 | 5,508.13 | 5,515.17 | 0.0K |
| 14:35 | 5,514.30 | 5,516.79 | 5,510.75 | 5,515.57 | 0.0K |
| 14:40 | 5,516.03 | 5,520.17 | 5,514.19 | 5,518.84 | 0.0K |
| 14:45 | 5,518.35 | 5,520.67 | 5,517.90 | 5,518.37 | 0.0K |
| 14:50 | 5,518.82 | 5,518.82 | 5,511.83 | 5,515.65 | 0.0K |
| 14:55 | 5,516.01 | 5,523.85 | 5,515.82 | 5,523.23 | 0.0K |
| 15:00 | 5,523.42 | 5,528.89 | 5,522.49 | 5,528.32 | 0.0K |
| 15:05 | 5,528.98 | 5,532.38 | 5,525.65 | 5,531.09 | 0.0K |
| 15:10 | 5,530.79 | 5,533.72 | 5,530.25 | 5,533.59 | 0.0K |
| 15:15 | 5,533.86 | 5,540.69 | 5,531.75 | 5,540.69 | 0.0K |
| 15:20 | 5,539.77 | 5,543.52 | 5,538.64 | 5,540.62 | 0.0K |
| 15:25 | 5,540.74 | 5,545.18 | 5,540.07 | 5,544.74 | 0.0K |
| 15:30 | 5,544.10 | 5,547.72 | 5,544.10 | 5,544.97 | 0.0K |
| 15:35 | 5,544.10 | 5,547.15 | 5,543.93 | 5,545.30 | 0.0K |
| 15:40 | 5,545.05 | 5,546.80 | 5,541.20 | 5,543.07 | 0.0K |
| 15:45 | 5,543.52 | 5,545.58 | 5,541.21 | 5,544.02 | 0.0K |
| 15:50 | 5,544.36 | 5,546.16 | 5,542.75 | 5,543.75 | 0.0K |
| 15:55 | 5,543.24 | 5,545.85 | 5,542.31 | 5,543.25 | 0.0K |