5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,545.15 | 5,560.50 | 5,545.15 | 5,554.28 | 0.0K |
| 09:35 | 5,554.79 | 5,561.68 | 5,549.70 | 5,561.06 | 0.0K |
| 09:40 | 5,561.45 | 5,561.82 | 5,552.32 | 5,553.67 | 0.0K |
| 09:45 | 5,553.39 | 5,569.70 | 5,543.96 | 5,549.12 | 0.0K |
| 09:50 | 5,550.90 | 5,556.88 | 5,544.43 | 5,554.73 | 0.0K |
| 09:55 | 5,555.83 | 5,556.73 | 5,541.47 | 5,542.97 | 0.0K |
| 10:00 | 5,544.73 | 5,545.20 | 5,532.99 | 5,532.99 | 0.0K |
| 10:05 | 5,534.24 | 5,538.85 | 5,531.34 | 5,533.99 | 0.0K |
| 10:10 | 5,533.67 | 5,539.73 | 5,533.30 | 5,538.63 | 0.0K |
| 10:15 | 5,538.11 | 5,542.36 | 5,533.96 | 5,538.29 | 0.0K |
| 10:20 | 5,537.90 | 5,538.27 | 5,527.19 | 5,531.21 | 0.0K |
| 10:25 | 5,530.88 | 5,532.27 | 5,524.65 | 5,529.64 | 0.0K |
| 10:30 | 5,528.78 | 5,530.65 | 5,515.99 | 5,524.38 | 0.0K |
| 10:35 | 5,524.52 | 5,524.52 | 5,504.61 | 5,505.73 | 0.0K |
| 10:40 | 5,506.71 | 5,533.77 | 5,505.07 | 5,531.63 | 0.0K |
| 10:45 | 5,532.33 | 5,548.98 | 5,529.19 | 5,548.58 | 0.0K |
| 10:50 | 5,548.56 | 5,550.37 | 5,538.11 | 5,539.29 | 0.0K |
| 10:55 | 5,538.72 | 5,539.68 | 5,531.31 | 5,538.61 | 0.0K |
| 11:00 | 5,537.80 | 5,540.65 | 5,535.67 | 5,538.27 | 0.0K |
| 11:05 | 5,538.70 | 5,544.78 | 5,538.11 | 5,541.65 | 0.0K |
| 11:10 | 5,541.46 | 5,543.73 | 5,530.45 | 5,532.54 | 0.0K |
| 11:15 | 5,531.53 | 5,532.15 | 5,526.93 | 5,530.55 | 0.0K |
| 11:20 | 5,529.37 | 5,541.05 | 5,527.96 | 5,539.55 | 0.0K |
| 11:25 | 5,540.44 | 5,547.07 | 5,540.00 | 5,547.07 | 0.0K |
| 11:30 | 5,547.43 | 5,550.60 | 5,544.62 | 5,550.20 | 0.0K |
| 11:35 | 5,550.37 | 5,551.18 | 5,547.85 | 5,549.29 | 0.0K |
| 11:40 | 5,549.58 | 5,552.93 | 5,548.65 | 5,550.00 | 0.0K |
| 11:45 | 5,549.89 | 5,552.16 | 5,549.01 | 5,552.16 | 0.0K |
| 11:50 | 5,550.08 | 5,550.53 | 5,545.78 | 5,546.77 | 0.0K |
| 11:55 | 5,546.54 | 5,549.66 | 5,546.15 | 5,549.35 | 0.0K |
| 12:00 | 5,549.62 | 5,549.62 | 5,549.62 | 5,549.62 | 0.0K |
| 12:05 | 5,549.62 | 5,549.62 | 5,549.62 | 5,549.62 | 0.0K |
| 13:00 | 5,549.32 | 5,552.05 | 5,546.30 | 5,549.36 | 0.0K |
| 13:05 | 5,550.30 | 5,552.54 | 5,544.22 | 5,545.84 | 0.0K |
| 13:10 | 5,544.51 | 5,550.71 | 5,543.46 | 5,550.10 | 0.0K |
| 13:15 | 5,549.81 | 5,552.24 | 5,538.80 | 5,538.80 | 0.0K |
| 13:20 | 5,538.30 | 5,540.48 | 5,536.88 | 5,539.19 | 0.0K |
| 13:25 | 5,538.62 | 5,542.36 | 5,537.35 | 5,540.65 | 0.0K |
| 13:30 | 5,539.32 | 5,541.86 | 5,534.13 | 5,538.68 | 0.0K |
| 13:35 | 5,538.87 | 5,541.32 | 5,538.07 | 5,540.61 | 0.0K |
| 13:40 | 5,540.89 | 5,541.76 | 5,536.70 | 5,540.25 | 0.0K |
| 13:45 | 5,541.03 | 5,543.42 | 5,539.53 | 5,543.00 | 0.0K |
| 13:50 | 5,543.60 | 5,551.34 | 5,541.92 | 5,548.80 | 0.0K |
| 13:55 | 5,548.90 | 5,559.33 | 5,548.90 | 5,558.88 | 0.0K |
| 14:00 | 5,558.65 | 5,564.88 | 5,557.98 | 5,564.36 | 0.0K |
| 14:05 | 5,564.29 | 5,566.27 | 5,553.04 | 5,554.88 | 0.0K |
| 14:10 | 5,555.47 | 5,558.97 | 5,551.73 | 5,557.72 | 0.0K |
| 14:15 | 5,557.94 | 5,559.99 | 5,554.73 | 5,555.14 | 0.0K |
| 14:20 | 5,555.59 | 5,556.58 | 5,548.42 | 5,549.06 | 0.0K |
| 14:25 | 5,548.08 | 5,550.02 | 5,546.60 | 5,549.00 | 0.0K |
| 14:30 | 5,548.88 | 5,551.94 | 5,547.30 | 5,549.93 | 0.0K |
| 14:35 | 5,549.82 | 5,559.48 | 5,549.69 | 5,558.12 | 0.0K |
| 14:40 | 5,558.45 | 5,560.31 | 5,554.99 | 5,556.46 | 0.0K |
| 14:45 | 5,557.30 | 5,561.55 | 5,555.70 | 5,561.13 | 0.0K |
| 14:50 | 5,560.89 | 5,562.29 | 5,558.03 | 5,558.35 | 0.0K |
| 14:55 | 5,557.48 | 5,562.78 | 5,557.48 | 5,560.19 | 0.0K |
| 15:00 | 5,560.51 | 5,561.35 | 5,553.96 | 5,558.20 | 0.0K |
| 15:05 | 5,557.48 | 5,561.02 | 5,556.30 | 5,559.35 | 0.0K |
| 15:10 | 5,560.23 | 5,560.93 | 5,555.35 | 5,558.54 | 0.0K |
| 15:15 | 5,558.15 | 5,561.29 | 5,556.86 | 5,560.27 | 0.0K |
| 15:20 | 5,560.86 | 5,561.48 | 5,558.14 | 5,559.67 | 0.0K |
| 15:25 | 5,560.06 | 5,562.41 | 5,557.77 | 5,559.11 | 0.0K |
| 15:30 | 5,558.51 | 5,559.69 | 5,552.05 | 5,553.68 | 0.0K |
| 15:35 | 5,552.44 | 5,553.26 | 5,548.42 | 5,549.69 | 0.0K |
| 15:40 | 5,549.58 | 5,549.89 | 5,541.97 | 5,542.65 | 0.0K |
| 15:45 | 5,543.50 | 5,545.93 | 5,543.06 | 5,543.06 | 0.0K |
| 15:50 | 5,542.28 | 5,543.64 | 5,540.06 | 5,540.55 | 0.0K |
| 15:55 | 5,541.55 | 5,544.25 | 5,538.81 | 5,544.25 | 0.0K |