5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,533.97 | 5,563.92 | 5,533.97 | 5,562.50 | 0.0K |
| 09:35 | 5,562.42 | 5,563.49 | 5,533.87 | 5,534.59 | 0.0K |
| 09:40 | 5,534.68 | 5,539.63 | 5,529.58 | 5,533.60 | 0.0K |
| 09:45 | 5,533.23 | 5,533.23 | 5,521.08 | 5,527.21 | 0.0K |
| 09:50 | 5,525.48 | 5,547.68 | 5,525.48 | 5,547.43 | 0.0K |
| 09:55 | 5,546.84 | 5,559.24 | 5,546.23 | 5,558.00 | 0.0K |
| 10:00 | 5,558.17 | 5,573.56 | 5,555.71 | 5,573.03 | 0.0K |
| 10:05 | 5,572.83 | 5,590.69 | 5,572.73 | 5,575.20 | 0.0K |
| 10:10 | 5,575.46 | 5,579.65 | 5,566.08 | 5,579.12 | 0.0K |
| 10:15 | 5,579.02 | 5,579.65 | 5,570.74 | 5,570.74 | 0.0K |
| 10:20 | 5,569.21 | 5,581.89 | 5,569.21 | 5,579.42 | 0.0K |
| 10:25 | 5,578.71 | 5,582.18 | 5,559.15 | 5,565.91 | 0.0K |
| 10:30 | 5,565.24 | 5,566.08 | 5,543.48 | 5,545.83 | 0.0K |
| 10:35 | 5,545.19 | 5,548.54 | 5,537.75 | 5,545.75 | 0.0K |
| 10:40 | 5,545.80 | 5,559.47 | 5,545.66 | 5,555.28 | 0.0K |
| 10:45 | 5,555.62 | 5,555.62 | 5,538.17 | 5,541.04 | 0.0K |
| 10:50 | 5,539.89 | 5,556.07 | 5,539.79 | 5,550.03 | 0.0K |
| 10:55 | 5,549.05 | 5,553.42 | 5,541.16 | 5,548.11 | 0.0K |
| 11:00 | 5,548.92 | 5,548.92 | 5,534.94 | 5,537.38 | 0.0K |
| 11:05 | 5,536.11 | 5,544.96 | 5,528.10 | 5,528.10 | 0.0K |
| 11:10 | 5,527.90 | 5,538.90 | 5,522.53 | 5,538.16 | 0.0K |
| 11:15 | 5,537.11 | 5,537.80 | 5,525.53 | 5,527.56 | 0.0K |
| 11:20 | 5,530.53 | 5,546.37 | 5,530.53 | 5,545.62 | 0.0K |
| 11:25 | 5,544.77 | 5,550.89 | 5,543.73 | 5,546.91 | 0.0K |
| 11:30 | 5,546.38 | 5,546.59 | 5,537.83 | 5,538.07 | 0.0K |
| 11:35 | 5,537.93 | 5,540.11 | 5,534.99 | 5,536.36 | 0.0K |
| 11:40 | 5,536.75 | 5,538.03 | 5,529.98 | 5,530.78 | 0.0K |
| 11:45 | 5,530.36 | 5,535.04 | 5,528.32 | 5,534.18 | 0.0K |
| 11:50 | 5,533.86 | 5,537.66 | 5,532.44 | 5,536.25 | 0.0K |
| 11:55 | 5,535.93 | 5,542.54 | 5,535.81 | 5,541.26 | 0.0K |
| 12:00 | 5,541.62 | 5,541.62 | 5,541.62 | 5,541.62 | 0.0K |
| 12:05 | 5,541.62 | 5,541.62 | 5,541.62 | 5,541.62 | 0.0K |
| 13:00 | 5,540.95 | 5,543.42 | 5,533.46 | 5,537.12 | 0.0K |
| 13:05 | 5,537.58 | 5,539.00 | 5,523.17 | 5,528.19 | 0.0K |
| 13:10 | 5,528.69 | 5,528.82 | 5,518.26 | 5,518.26 | 0.0K |
| 13:15 | 5,518.56 | 5,526.41 | 5,513.26 | 5,514.23 | 0.0K |
| 13:20 | 5,513.67 | 5,513.79 | 5,506.01 | 5,506.09 | 0.0K |
| 13:25 | 5,505.35 | 5,505.35 | 5,484.78 | 5,495.55 | 0.0K |
| 13:30 | 5,495.60 | 5,501.94 | 5,487.76 | 5,491.43 | 0.0K |
| 13:35 | 5,491.46 | 5,503.60 | 5,489.96 | 5,495.93 | 0.0K |
| 13:40 | 5,495.90 | 5,504.59 | 5,492.18 | 5,492.18 | 0.0K |
| 13:45 | 5,492.37 | 5,497.30 | 5,484.46 | 5,496.19 | 0.0K |
| 13:50 | 5,495.59 | 5,500.53 | 5,484.93 | 5,484.93 | 0.0K |
| 13:55 | 5,484.68 | 5,487.89 | 5,472.41 | 5,473.11 | 0.0K |
| 14:00 | 5,473.28 | 5,479.35 | 5,465.41 | 5,465.41 | 0.0K |
| 14:05 | 5,466.41 | 5,466.41 | 5,451.10 | 5,456.17 | 0.0K |
| 14:10 | 5,456.80 | 5,457.47 | 5,433.22 | 5,445.71 | 0.0K |
| 14:15 | 5,446.94 | 5,545.91 | 5,440.23 | 5,541.72 | 0.0K |
| 14:20 | 5,542.12 | 5,542.12 | 5,528.48 | 5,529.42 | 0.0K |
| 14:25 | 5,528.48 | 5,530.94 | 5,517.04 | 5,520.52 | 0.0K |
| 14:30 | 5,521.91 | 5,545.28 | 5,515.82 | 5,536.84 | 0.0K |
| 14:35 | 5,535.91 | 5,537.86 | 5,516.27 | 5,517.54 | 0.0K |
| 14:40 | 5,516.61 | 5,530.99 | 5,505.49 | 5,529.48 | 0.0K |
| 14:45 | 5,528.66 | 5,547.28 | 5,528.66 | 5,545.19 | 0.0K |
| 14:50 | 5,545.91 | 5,547.49 | 5,541.90 | 5,543.60 | 0.0K |
| 14:55 | 5,542.37 | 5,552.95 | 5,538.04 | 5,552.06 | 0.0K |
| 15:00 | 5,551.75 | 5,552.44 | 5,544.41 | 5,551.81 | 0.0K |
| 15:05 | 5,552.52 | 5,557.02 | 5,550.40 | 5,554.55 | 0.0K |
| 15:10 | 5,554.90 | 5,558.24 | 5,553.31 | 5,555.94 | 0.0K |
| 15:15 | 5,556.20 | 5,563.87 | 5,555.30 | 5,558.68 | 0.0K |
| 15:20 | 5,559.71 | 5,567.36 | 5,559.09 | 5,564.97 | 0.0K |
| 15:25 | 5,566.17 | 5,572.60 | 5,564.37 | 5,571.58 | 0.0K |
| 15:30 | 5,571.87 | 5,573.27 | 5,566.67 | 5,572.42 | 0.0K |
| 15:35 | 5,572.74 | 5,573.83 | 5,568.45 | 5,568.93 | 0.0K |
| 15:40 | 5,568.91 | 5,570.49 | 5,563.10 | 5,565.09 | 0.0K |
| 15:45 | 5,563.79 | 5,567.67 | 5,562.25 | 5,563.29 | 0.0K |
| 15:50 | 5,562.81 | 5,565.65 | 5,561.48 | 5,564.50 | 0.0K |
| 15:55 | 5,563.25 | 5,565.10 | 5,557.27 | 5,561.63 | 0.0K |