5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,519.47 | 5,519.47 | 5,489.71 | 5,512.35 | 0.0K |
| 09:35 | 5,512.02 | 5,525.61 | 5,511.02 | 5,513.66 | 0.0K |
| 09:40 | 5,516.53 | 5,557.52 | 5,503.48 | 5,553.62 | 0.0K |
| 09:45 | 5,553.79 | 5,556.01 | 5,531.55 | 5,535.22 | 0.0K |
| 09:50 | 5,534.64 | 5,546.29 | 5,518.77 | 5,520.43 | 0.0K |
| 09:55 | 5,520.73 | 5,547.72 | 5,520.47 | 5,540.85 | 0.0K |
| 10:00 | 5,539.61 | 5,552.01 | 5,538.20 | 5,546.83 | 0.0K |
| 10:05 | 5,547.43 | 5,560.26 | 5,544.52 | 5,548.20 | 0.0K |
| 10:10 | 5,547.85 | 5,547.85 | 5,532.15 | 5,538.29 | 0.0K |
| 10:15 | 5,538.17 | 5,544.99 | 5,534.09 | 5,544.99 | 0.0K |
| 10:20 | 5,544.57 | 5,548.28 | 5,539.11 | 5,539.11 | 0.0K |
| 10:25 | 5,538.50 | 5,549.66 | 5,538.50 | 5,548.09 | 0.0K |
| 10:30 | 5,547.94 | 5,552.90 | 5,541.37 | 5,541.37 | 0.0K |
| 10:35 | 5,540.97 | 5,542.45 | 5,537.99 | 5,538.24 | 0.0K |
| 10:40 | 5,540.54 | 5,550.37 | 5,527.37 | 5,549.82 | 0.0K |
| 10:45 | 5,551.23 | 5,551.65 | 5,540.55 | 5,543.11 | 0.0K |
| 10:50 | 5,543.13 | 5,550.24 | 5,541.21 | 5,547.87 | 0.0K |
| 10:55 | 5,548.81 | 5,552.11 | 5,542.76 | 5,544.00 | 0.0K |
| 11:00 | 5,544.60 | 5,547.54 | 5,541.78 | 5,544.41 | 0.0K |
| 11:05 | 5,544.75 | 5,545.39 | 5,534.96 | 5,536.90 | 0.0K |
| 11:10 | 5,537.29 | 5,539.72 | 5,528.84 | 5,530.80 | 0.0K |
| 11:15 | 5,529.87 | 5,538.85 | 5,529.87 | 5,530.47 | 0.0K |
| 11:20 | 5,529.79 | 5,541.64 | 5,528.82 | 5,541.61 | 0.0K |
| 11:25 | 5,541.71 | 5,545.81 | 5,540.27 | 5,543.37 | 0.0K |
| 11:30 | 5,543.68 | 5,550.13 | 5,541.68 | 5,548.12 | 0.0K |
| 11:35 | 5,547.46 | 5,547.46 | 5,539.36 | 5,541.11 | 0.0K |
| 11:40 | 5,541.70 | 5,542.91 | 5,538.89 | 5,542.13 | 0.0K |
| 11:45 | 5,542.53 | 5,543.41 | 5,540.00 | 5,541.78 | 0.0K |
| 11:50 | 5,541.44 | 5,542.06 | 5,538.65 | 5,540.27 | 0.0K |
| 11:55 | 5,539.66 | 5,541.25 | 5,536.74 | 5,536.74 | 0.0K |
| 12:00 | 5,537.46 | 5,537.46 | 5,537.46 | 5,537.46 | 0.0K |
| 12:05 | 5,537.46 | 5,537.46 | 5,537.46 | 5,537.46 | 0.0K |
| 13:00 | 5,537.61 | 5,547.64 | 5,531.40 | 5,545.06 | 0.0K |
| 13:05 | 5,545.31 | 5,553.95 | 5,540.54 | 5,540.54 | 0.0K |
| 13:10 | 5,540.66 | 5,547.98 | 5,538.95 | 5,545.26 | 0.0K |
| 13:15 | 5,546.04 | 5,550.68 | 5,542.17 | 5,542.20 | 0.0K |
| 13:20 | 5,541.70 | 5,548.75 | 5,537.77 | 5,546.75 | 0.0K |
| 13:25 | 5,545.86 | 5,549.24 | 5,539.88 | 5,540.29 | 0.0K |
| 13:30 | 5,540.34 | 5,544.44 | 5,536.20 | 5,542.02 | 0.0K |
| 13:35 | 5,542.58 | 5,549.06 | 5,541.76 | 5,548.19 | 0.0K |
| 13:40 | 5,548.69 | 5,548.69 | 5,534.18 | 5,535.22 | 0.0K |
| 13:45 | 5,534.32 | 5,548.74 | 5,534.25 | 5,547.72 | 0.0K |
| 13:50 | 5,547.72 | 5,549.33 | 5,540.03 | 5,543.09 | 0.0K |
| 13:55 | 5,542.37 | 5,547.85 | 5,533.93 | 5,546.94 | 0.0K |
| 14:00 | 5,545.35 | 5,547.38 | 5,542.07 | 5,542.07 | 0.0K |
| 14:05 | 5,542.00 | 5,546.15 | 5,535.61 | 5,545.96 | 0.0K |
| 14:10 | 5,545.99 | 5,545.99 | 5,540.16 | 5,541.86 | 0.0K |
| 14:15 | 5,542.43 | 5,543.65 | 5,538.98 | 5,539.51 | 0.0K |
| 14:20 | 5,539.39 | 5,547.04 | 5,539.39 | 5,543.84 | 0.0K |
| 14:25 | 5,543.57 | 5,548.53 | 5,543.26 | 5,546.88 | 0.0K |
| 14:30 | 5,547.68 | 5,559.08 | 5,547.68 | 5,558.04 | 0.0K |
| 14:35 | 5,557.72 | 5,563.05 | 5,555.61 | 5,555.67 | 0.0K |
| 14:40 | 5,555.00 | 5,560.58 | 5,555.00 | 5,556.06 | 0.0K |
| 14:45 | 5,556.15 | 5,564.54 | 5,554.93 | 5,561.86 | 0.0K |
| 14:50 | 5,561.25 | 5,568.34 | 5,561.25 | 5,567.84 | 0.0K |
| 14:55 | 5,566.94 | 5,569.23 | 5,565.88 | 5,567.90 | 0.0K |
| 15:00 | 5,567.59 | 5,567.59 | 5,560.77 | 5,565.43 | 0.0K |
| 15:05 | 5,566.01 | 5,568.19 | 5,562.92 | 5,563.19 | 0.0K |
| 15:10 | 5,563.36 | 5,564.94 | 5,560.22 | 5,562.50 | 0.0K |
| 15:15 | 5,562.81 | 5,563.71 | 5,554.88 | 5,557.50 | 0.0K |
| 15:20 | 5,557.33 | 5,557.77 | 5,554.72 | 5,555.72 | 0.0K |
| 15:25 | 5,555.11 | 5,557.12 | 5,551.25 | 5,552.61 | 0.0K |
| 15:30 | 5,553.29 | 5,554.73 | 5,550.31 | 5,552.57 | 0.0K |
| 15:35 | 5,551.26 | 5,557.01 | 5,550.58 | 5,555.28 | 0.0K |
| 15:40 | 5,555.48 | 5,561.19 | 5,554.11 | 5,560.39 | 0.0K |
| 15:45 | 5,560.45 | 5,567.55 | 5,558.99 | 5,566.91 | 0.0K |
| 15:50 | 5,565.15 | 5,569.99 | 5,563.41 | 5,564.83 | 0.0K |
| 15:55 | 5,565.81 | 5,568.51 | 5,564.32 | 5,567.32 | 0.0K |