5,558.90
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5,559.14 | 5,560.88 | 5,546.61 | 5,554.19 | 0.0K |
| 09:35 | 5,552.82 | 5,552.82 | 5,539.81 | 5,540.19 | 0.0K |
| 09:40 | 5,539.44 | 5,560.73 | 5,538.29 | 5,560.26 | 0.0K |
| 09:45 | 5,559.14 | 5,562.11 | 5,554.23 | 5,561.35 | 0.0K |
| 09:50 | 5,561.45 | 5,570.29 | 5,560.92 | 5,562.64 | 0.0K |
| 09:55 | 5,563.23 | 5,571.54 | 5,560.09 | 5,561.61 | 0.0K |
| 10:00 | 5,561.77 | 5,567.24 | 5,556.12 | 5,565.60 | 0.0K |
| 10:05 | 5,564.87 | 5,565.52 | 5,553.75 | 5,560.27 | 0.0K |
| 10:10 | 5,560.95 | 5,567.82 | 5,557.92 | 5,562.63 | 0.0K |
| 10:15 | 5,561.55 | 5,566.17 | 5,555.72 | 5,556.70 | 0.0K |
| 10:20 | 5,558.01 | 5,562.63 | 5,553.57 | 5,560.88 | 0.0K |
| 10:25 | 5,561.63 | 5,565.52 | 5,559.19 | 5,560.65 | 0.0K |
| 10:30 | 5,561.10 | 5,563.97 | 5,559.35 | 5,563.93 | 0.0K |
| 10:35 | 5,562.32 | 5,573.28 | 5,562.32 | 5,572.79 | 0.0K |
| 10:40 | 5,573.29 | 5,574.44 | 5,562.94 | 5,570.89 | 0.0K |
| 10:45 | 5,570.74 | 5,576.20 | 5,570.74 | 5,573.35 | 0.0K |
| 10:50 | 5,573.40 | 5,574.55 | 5,564.64 | 5,570.09 | 0.0K |
| 10:55 | 5,570.88 | 5,579.15 | 5,567.85 | 5,570.57 | 0.0K |
| 11:00 | 5,571.22 | 5,581.63 | 5,568.95 | 5,581.56 | 0.0K |
| 11:05 | 5,581.88 | 5,587.75 | 5,581.26 | 5,583.22 | 0.0K |
| 11:10 | 5,584.02 | 5,586.38 | 5,578.90 | 5,583.31 | 0.0K |
| 11:15 | 5,583.18 | 5,588.33 | 5,579.19 | 5,587.93 | 0.0K |
| 11:20 | 5,588.11 | 5,593.12 | 5,585.00 | 5,592.81 | 0.0K |
| 11:25 | 5,592.68 | 5,595.77 | 5,589.94 | 5,591.75 | 0.0K |
| 11:30 | 5,591.86 | 5,595.92 | 5,589.28 | 5,592.58 | 0.0K |
| 11:35 | 5,592.70 | 5,595.66 | 5,588.47 | 5,593.48 | 0.0K |
| 11:40 | 5,592.73 | 5,597.06 | 5,590.64 | 5,595.64 | 0.0K |
| 11:45 | 5,596.79 | 5,597.88 | 5,594.03 | 5,594.13 | 0.0K |
| 11:50 | 5,594.84 | 5,596.92 | 5,592.18 | 5,592.47 | 0.0K |
| 11:55 | 5,593.16 | 5,597.10 | 5,592.05 | 5,596.33 | 0.0K |
| 12:00 | 5,597.06 | 5,597.06 | 5,597.06 | 5,597.06 | 0.0K |
| 12:05 | 5,597.06 | 5,597.06 | 5,597.06 | 5,597.06 | 0.0K |
| 13:00 | 5,597.39 | 5,598.62 | 5,581.71 | 5,581.71 | 0.0K |
| 13:05 | 5,581.87 | 5,582.10 | 5,575.91 | 5,580.16 | 0.0K |
| 13:10 | 5,579.79 | 5,584.21 | 5,566.35 | 5,566.60 | 0.0K |
| 13:15 | 5,569.55 | 5,573.30 | 5,564.05 | 5,567.64 | 0.0K |
| 13:20 | 5,569.01 | 5,573.87 | 5,566.79 | 5,571.10 | 0.0K |
| 13:25 | 5,572.18 | 5,572.18 | 5,559.90 | 5,560.85 | 0.0K |
| 13:30 | 5,561.66 | 5,562.34 | 5,552.73 | 5,561.05 | 0.0K |
| 13:35 | 5,559.80 | 5,568.79 | 5,559.74 | 5,568.79 | 0.0K |
| 13:40 | 5,569.33 | 5,574.15 | 5,566.85 | 5,569.42 | 0.0K |
| 13:45 | 5,568.65 | 5,573.66 | 5,564.10 | 5,570.99 | 0.0K |
| 13:50 | 5,571.18 | 5,577.48 | 5,569.96 | 5,575.67 | 0.0K |
| 13:55 | 5,576.11 | 5,585.86 | 5,575.83 | 5,585.78 | 0.0K |
| 14:00 | 5,586.39 | 5,589.98 | 5,585.41 | 5,586.62 | 0.0K |
| 14:05 | 5,586.44 | 5,590.56 | 5,577.41 | 5,581.35 | 0.0K |
| 14:10 | 5,581.33 | 5,586.22 | 5,579.03 | 5,582.35 | 0.0K |
| 14:15 | 5,581.14 | 5,582.90 | 5,574.95 | 5,576.82 | 0.0K |
| 14:20 | 5,576.75 | 5,578.64 | 5,574.28 | 5,577.09 | 0.0K |
| 14:25 | 5,576.75 | 5,584.28 | 5,576.62 | 5,579.54 | 0.0K |
| 14:30 | 5,579.20 | 5,585.12 | 5,578.80 | 5,583.92 | 0.0K |
| 14:35 | 5,583.73 | 5,585.75 | 5,579.38 | 5,580.67 | 0.0K |
| 14:40 | 5,581.21 | 5,581.21 | 5,571.76 | 5,575.15 | 0.0K |
| 14:45 | 5,574.62 | 5,576.40 | 5,571.20 | 5,573.70 | 0.0K |
| 14:50 | 5,572.76 | 5,573.27 | 5,565.67 | 5,566.29 | 0.0K |
| 14:55 | 5,566.36 | 5,567.04 | 5,562.78 | 5,567.04 | 0.0K |
| 15:00 | 5,566.33 | 5,567.00 | 5,554.49 | 5,554.49 | 0.0K |
| 15:05 | 5,557.36 | 5,557.46 | 5,553.07 | 5,553.69 | 0.0K |
| 15:10 | 5,553.21 | 5,555.08 | 5,549.16 | 5,552.51 | 0.0K |
| 15:15 | 5,552.29 | 5,554.68 | 5,549.89 | 5,552.37 | 0.0K |
| 15:20 | 5,552.10 | 5,553.35 | 5,544.24 | 5,545.08 | 0.0K |
| 15:25 | 5,545.79 | 5,551.29 | 5,544.09 | 5,550.44 | 0.0K |
| 15:30 | 5,550.83 | 5,558.33 | 5,549.35 | 5,555.58 | 0.0K |
| 15:35 | 5,555.75 | 5,560.30 | 5,554.47 | 5,554.47 | 0.0K |
| 15:40 | 5,554.06 | 5,557.99 | 5,552.76 | 5,557.37 | 0.0K |
| 15:45 | 5,557.14 | 5,557.49 | 5,552.64 | 5,556.35 | 0.0K |
| 15:50 | 5,556.25 | 5,561.76 | 5,555.68 | 5,560.45 | 0.0K |
| 15:55 | 5,560.14 | 5,563.44 | 5,553.41 | 5,553.41 | 0.0K |