253.61
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
456.55
2018-10-31
Historical Low
0.25
2019-01-10
Volume Extremes
Volume Peak
4,360.4M
2021-03-08
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
19.5%
Start: 2015-05-14
Fall Proportion
0.9%
Total2292Trading Days
Daily Change Extremes
Max Daily Gain
+4,012.50%
2020-01-10
Max Daily Loss
-99.95%
2019-01-10
Monthly Change Extremes
Max Monthly Gain
+15,612.50%
2020-05
Max Monthly Loss
-99.70%
2023-12
Related Stocks
HSCEI Daily Reset ER
HSCEER
2149.9800
HS SCHK SOEs Momentum
HSSCSM
3996.2100
HSI Quanto HKDKRW Adjusted
HSIQHK
2238.1300
HSCEI 2X Short
HSCEI2SI
479.9700
Hang Seng Healthcare
HSCIH
14525.2900
Hang Seng China AH A+H
HSCAHI
2858.4800
S&P/HKEX GEM
SPHKGEM
20.7100
HS CN Enter Futures 2x Lev
HSCEF2L
11387.6800
HS China A Medical Devices & Supplies
HSCAMD
2354.7200
Hang Seng Comp I
HSCI
4158.2100
Hot Stocks
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HSTECH 2x Leveraged
HSTECH2L
3000.8700
HSTECH TR 2x Leveraged
HST2LT
3741.6400
HSTECH Futures 2x Leveraged
HSTECF2L
740.1500
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS SCHK Software & Semiconductors
HSSCSS
3058.5500
HS SCHK Software & Semiconductors
HSSCSI
3014.3000
HS Media
HSME
3838.0900
HS China A Properties
HSCAP
1692.2400