2,784.40
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,899.60 | 1,902.34 | 1,872.67 | 1,875.74 | 1,748.0M |
| 2022-12-29 | 1,866.75 | 1,879.04 | 1,851.22 | 1,869.12 | 1,932.7M |
| 2022-12-28 | 1,873.73 | 1,909.73 | 1,873.73 | 1,892.09 | 2,768.2M |
| 2022-12-23 | 1,843.99 | 1,871.68 | 1,843.41 | 1,856.63 | 1,168.5M |
| 2022-12-22 | 1,853.86 | 1,877.94 | 1,849.33 | 1,874.34 | 1,847.3M |
| 2022-12-21 | 1,818.20 | 1,825.69 | 1,806.16 | 1,819.10 | 1,247.4M |
| 2022-12-20 | 1,828.39 | 1,830.62 | 1,790.63 | 1,811.21 | 1,820.9M |
| 2022-12-19 | 1,862.52 | 1,895.76 | 1,837.07 | 1,848.49 | 2,041.3M |
| 2022-12-16 | 1,845.23 | 1,879.76 | 1,829.03 | 1,861.77 | 2,721.0M |
| 2022-12-15 | 1,870.40 | 1,876.17 | 1,832.60 | 1,848.49 | 2,207.9M |
| 2022-12-14 | 1,883.08 | 1,890.81 | 1,857.20 | 1,873.90 | 2,489.1M |
| 2022-12-13 | 1,853.37 | 1,876.55 | 1,847.14 | 1,862.09 | 2,474.9M |
| 2022-12-12 | 1,875.04 | 1,885.76 | 1,842.24 | 1,852.03 | 3,493.1M |
| 2022-12-09 | 1,858.12 | 1,911.14 | 1,853.84 | 1,909.19 | 4,286.7M |
| 2022-12-08 | 1,817.12 | 1,862.44 | 1,817.12 | 1,856.79 | 3,122.3M |
| 2022-12-07 | 1,853.35 | 1,891.80 | 1,798.24 | 1,800.80 | 6,166.1M |
| 2022-12-06 | 1,838.26 | 1,875.57 | 1,835.11 | 1,857.70 | 3,525.2M |
| 2022-12-05 | 1,837.47 | 1,868.47 | 1,818.69 | 1,866.95 | 4,885.9M |
| 2022-12-02 | 1,797.66 | 1,801.29 | 1,770.33 | 1,783.76 | 3,532.0M |
| 2022-12-01 | 1,838.24 | 1,851.92 | 1,789.17 | 1,793.93 | 3,950.4M |
| 2022-11-30 | 1,746.09 | 1,798.89 | 1,733.58 | 1,793.66 | 5,200.0M |
| 2022-11-29 | 1,693.26 | 1,756.18 | 1,689.40 | 1,756.18 | 4,305.9M |
| 2022-11-28 | 1,632.35 | 1,666.42 | 1,615.99 | 1,661.26 | 2,778.5M |
| 2022-11-25 | 1,695.40 | 1,695.40 | 1,671.79 | 1,688.72 | 3,234.7M |
| 2022-11-24 | 1,689.40 | 1,699.13 | 1,678.69 | 1,693.75 | 3,007.9M |
| 2022-11-23 | 1,669.96 | 1,689.34 | 1,661.41 | 1,674.80 | 2,475.6M |
| 2022-11-22 | 1,686.03 | 1,699.57 | 1,653.86 | 1,665.84 | 2,882.8M |
| 2022-11-21 | 1,683.29 | 1,697.76 | 1,658.15 | 1,687.63 | 2,306.8M |
| 2022-11-18 | 1,749.61 | 1,752.80 | 1,707.66 | 1,714.25 | 3,005.5M |
| 2022-11-17 | 1,725.08 | 1,742.01 | 1,692.74 | 1,726.70 | 3,372.3M |
| 2022-11-16 | 1,746.96 | 1,767.44 | 1,726.64 | 1,746.96 | 4,594.5M |
| 2022-11-15 | 1,691.54 | 1,761.48 | 1,680.89 | 1,761.06 | 4,667.7M |
| 2022-11-14 | 1,729.74 | 1,729.74 | 1,676.37 | 1,688.10 | 5,230.8M |
| 2022-11-11 | 1,637.21 | 1,657.55 | 1,605.05 | 1,653.66 | 4,978.7M |
| 2022-11-10 | 1,549.12 | 1,549.12 | 1,529.05 | 1,538.31 | 2,035.9M |
| 2022-11-09 | 1,586.64 | 1,606.33 | 1,555.95 | 1,569.19 | 3,174.4M |
| 2022-11-08 | 1,596.77 | 1,603.14 | 1,568.92 | 1,584.64 | 1,953.8M |
| 2022-11-07 | 1,531.83 | 1,610.94 | 1,526.78 | 1,591.73 | 3,028.2M |
| 2022-11-04 | 1,476.26 | 1,584.52 | 1,476.26 | 1,548.16 | 3,700.2M |
| 2022-11-03 | 1,481.72 | 1,498.28 | 1,466.14 | 1,467.14 | 2,221.5M |
| 2022-11-02 | 1,468.25 | 1,521.18 | 1,460.03 | 1,515.25 | 2,518.0M |
| 2022-11-01 | 1,423.61 | 1,494.64 | 1,420.69 | 1,477.62 | 3,563.7M |
| 2022-10-31 | 1,429.29 | 1,451.39 | 1,402.43 | 1,408.34 | 3,650.3M |
| 2022-10-28 | 1,492.14 | 1,492.14 | 1,425.72 | 1,434.78 | 2,696.1M |
| 2022-10-27 | 1,526.18 | 1,533.91 | 1,493.62 | 1,494.74 | 2,332.6M |
| 2022-10-26 | 1,472.78 | 1,516.12 | 1,466.54 | 1,491.20 | 2,462.6M |
| 2022-10-25 | 1,474.52 | 1,498.02 | 1,442.27 | 1,479.89 | 3,087.4M |
| 2022-10-24 | 1,532.76 | 1,546.74 | 1,456.38 | 1,466.52 | 3,351.1M |
| 2022-10-21 | 1,572.77 | 1,578.58 | 1,560.44 | 1,568.58 | 1,948.2M |
| 2022-10-20 | 1,563.03 | 1,585.41 | 1,540.84 | 1,568.83 | 2,216.5M |
| 2022-10-19 | 1,617.32 | 1,630.81 | 1,587.85 | 1,588.32 | 1,620.0M |
| 2022-10-18 | 1,616.64 | 1,627.68 | 1,588.82 | 1,627.68 | 1,894.5M |
| 2022-10-17 | 1,588.83 | 1,610.01 | 1,565.47 | 1,595.99 | 1,997.6M |
| 2022-10-14 | 1,596.51 | 1,634.79 | 1,587.99 | 1,594.73 | 2,164.7M |
| 2022-10-13 | 1,606.16 | 1,610.74 | 1,573.78 | 1,573.78 | 2,159.9M |
| 2022-10-12 | 1,611.92 | 1,639.71 | 1,580.23 | 1,608.63 | 2,333.0M |
| 2022-10-11 | 1,653.98 | 1,655.80 | 1,613.94 | 1,618.58 | 1,687.1M |
| 2022-10-10 | 1,671.10 | 1,677.68 | 1,650.98 | 1,655.00 | 1,610.9M |
| 2022-10-07 | 1,719.55 | 1,720.07 | 1,700.67 | 1,705.22 | 993.7M |
| 2022-10-06 | 1,747.21 | 1,747.21 | 1,729.42 | 1,734.30 | 950.8M |
| 2022-10-05 | 1,709.48 | 1,751.04 | 1,700.22 | 1,743.88 | 2,099.1M |
| 2022-10-03 | 1,643.57 | 1,668.27 | 1,632.32 | 1,646.38 | 1,284.6M |
| 2022-09-30 | 1,658.56 | 1,671.73 | 1,638.36 | 1,658.51 | 1,913.6M |
| 2022-09-29 | 1,702.58 | 1,706.79 | 1,643.28 | 1,657.38 | 2,294.1M |
| 2022-09-28 | 1,712.99 | 1,712.99 | 1,670.15 | 1,675.38 | 2,596.5M |
| 2022-09-27 | 1,724.92 | 1,730.71 | 1,703.78 | 1,727.13 | 1,650.3M |
| 2022-09-26 | 1,712.63 | 1,748.23 | 1,709.67 | 1,726.58 | 2,037.1M |
| 2022-09-23 | 1,734.24 | 1,749.99 | 1,723.89 | 1,723.89 | 1,497.0M |
| 2022-09-22 | 1,724.12 | 1,743.79 | 1,718.60 | 1,741.71 | 1,511.6M |
| 2022-09-21 | 1,782.64 | 1,782.64 | 1,758.31 | 1,759.22 | 1,467.0M |
| 2022-09-20 | 1,795.20 | 1,806.32 | 1,791.95 | 1,797.02 | 1,288.2M |
| 2022-09-19 | 1,795.12 | 1,797.75 | 1,773.71 | 1,783.04 | 1,643.5M |
| 2022-09-16 | 1,803.76 | 1,821.17 | 1,794.45 | 1,802.51 | 2,592.5M |
| 2022-09-15 | 1,813.82 | 1,834.13 | 1,813.82 | 1,825.75 | 1,660.2M |
| 2022-09-14 | 1,820.85 | 1,829.06 | 1,808.62 | 1,816.32 | 1,575.6M |
| 2022-09-13 | 1,856.35 | 1,873.38 | 1,849.58 | 1,860.59 | 1,578.1M |
| 2022-09-09 | 1,803.36 | 1,856.66 | 1,802.63 | 1,851.64 | 1,836.4M |
| 2022-09-08 | 1,821.40 | 1,824.11 | 1,793.21 | 1,797.16 | 1,604.4M |
| 2022-09-07 | 1,802.47 | 1,823.35 | 1,799.87 | 1,819.95 | 1,641.5M |
| 2022-09-06 | 1,833.25 | 1,844.85 | 1,819.31 | 1,830.31 | 1,559.0M |
| 2022-09-05 | 1,841.93 | 1,843.14 | 1,820.15 | 1,834.94 | 1,933.6M |
| 2022-09-02 | 1,880.72 | 1,886.94 | 1,849.26 | 1,858.95 | 2,099.6M |
| 2022-09-01 | 1,898.63 | 1,911.41 | 1,874.81 | 1,882.05 | 1,917.7M |
| 2022-08-31 | 1,870.86 | 1,938.34 | 1,869.46 | 1,915.90 | 2,580.4M |
| 2022-08-30 | 1,924.43 | 1,924.43 | 1,880.50 | 1,909.21 | 1,554.5M |
| 2022-08-29 | 1,913.51 | 1,925.83 | 1,906.81 | 1,920.02 | 1,533.3M |
| 2022-08-26 | 1,929.86 | 1,935.08 | 1,918.09 | 1,935.08 | 1,725.3M |
| 2022-08-25 | 1,854.08 | 1,916.79 | 1,854.08 | 1,914.89 | 1,602.7M |
| 2022-08-24 | 1,870.56 | 1,870.56 | 1,831.84 | 1,841.78 | 1,895.2M |
| 2022-08-23 | 1,880.17 | 1,886.23 | 1,854.38 | 1,866.21 | 1,800.1M |
| 2022-08-22 | 1,868.59 | 1,898.79 | 1,868.59 | 1,882.43 | 1,463.4M |
| 2022-08-19 | 1,871.37 | 1,902.97 | 1,871.37 | 1,890.85 | 1,231.9M |
| 2022-08-18 | 1,906.07 | 1,906.07 | 1,875.48 | 1,882.96 | 1,441.5M |
| 2022-08-17 | 1,905.50 | 1,912.37 | 1,880.36 | 1,897.16 | 1,303.8M |
| 2022-08-16 | 1,921.92 | 1,933.28 | 1,875.08 | 1,891.70 | 1,865.3M |
| 2022-08-15 | 1,913.22 | 1,936.98 | 1,905.53 | 1,912.61 | 1,204.8M |
| 2022-08-12 | 1,927.89 | 1,932.42 | 1,910.44 | 1,926.75 | 1,436.8M |
| 2022-08-11 | 1,892.81 | 1,919.94 | 1,887.46 | 1,919.94 | 1,514.0M |
| 2022-08-10 | 1,907.91 | 1,908.70 | 1,852.02 | 1,870.25 | 1,661.9M |
| 2022-08-09 | 1,917.73 | 1,939.37 | 1,902.81 | 1,911.84 | 1,272.6M |
| 2022-08-08 | 1,921.28 | 1,934.78 | 1,909.20 | 1,918.47 | 1,301.5M |
| 2022-08-05 | 1,939.90 | 1,943.11 | 1,921.19 | 1,937.95 | 1,445.6M |
| 2022-08-04 | 1,908.24 | 1,929.59 | 1,907.15 | 1,924.61 | 1,854.3M |
| 2022-08-03 | 1,900.84 | 1,909.15 | 1,881.09 | 1,889.29 | 1,764.0M |
| 2022-08-02 | 1,906.26 | 1,906.26 | 1,862.61 | 1,883.27 | 2,189.1M |
| 2022-08-01 | 1,926.63 | 1,940.23 | 1,908.03 | 1,933.08 | 1,901.2M |
| 2022-07-29 | 1,983.45 | 1,986.79 | 1,920.44 | 1,932.34 | 2,104.2M |
| 2022-07-28 | 1,984.25 | 1,995.20 | 1,971.10 | 1,980.48 | 1,840.8M |
| 2022-07-27 | 1,985.41 | 1,991.82 | 1,969.22 | 1,979.04 | 1,679.5M |
| 2022-07-26 | 1,981.99 | 2,010.94 | 1,976.66 | 2,005.33 | 1,610.4M |
| 2022-07-25 | 1,976.74 | 1,981.23 | 1,956.43 | 1,978.59 | 1,424.8M |
| 2022-07-22 | 1,996.98 | 2,006.89 | 1,975.07 | 1,984.72 | 1,308.0M |
| 2022-07-21 | 2,000.15 | 2,007.03 | 1,975.31 | 1,983.05 | 1,735.6M |
| 2022-07-20 | 2,015.10 | 2,026.50 | 2,006.16 | 2,006.61 | 1,396.7M |
| 2022-07-19 | 1,994.46 | 2,000.81 | 1,976.26 | 1,987.85 | 1,280.3M |
| 2022-07-18 | 1,967.30 | 2,011.26 | 1,949.51 | 2,008.59 | 2,014.5M |
| 2022-07-15 | 1,973.47 | 1,988.83 | 1,940.99 | 1,948.37 | 2,663.9M |
| 2022-07-14 | 2,000.62 | 2,002.06 | 1,967.18 | 1,988.90 | 2,583.2M |
| 2022-07-13 | 2,021.74 | 2,027.49 | 1,993.00 | 1,997.03 | 2,164.6M |
| 2022-07-12 | 2,022.36 | 2,042.34 | 2,003.56 | 2,012.39 | 1,767.6M |
| 2022-07-11 | 2,085.90 | 2,085.90 | 2,030.95 | 2,044.01 | 1,597.3M |
| 2022-07-08 | 2,130.42 | 2,130.42 | 2,092.48 | 2,105.20 | 1,518.9M |
| 2022-07-07 | 2,072.27 | 2,104.03 | 2,057.24 | 2,104.03 | 1,669.2M |
| 2022-07-06 | 2,119.07 | 2,126.65 | 2,066.35 | 2,100.10 | 2,754.6M |
| 2022-07-05 | 2,157.37 | 2,169.51 | 2,117.57 | 2,125.88 | 2,122.6M |
| 2022-07-04 | 2,122.54 | 2,139.63 | 2,103.17 | 2,131.41 | 2,172.9M |
| 2022-06-30 | 2,136.28 | 2,165.51 | 2,122.45 | 2,139.66 | 2,711.2M |
| 2022-06-29 | 2,164.55 | 2,184.09 | 2,131.32 | 2,146.83 | 2,761.7M |
| 2022-06-28 | 2,164.65 | 2,205.01 | 2,149.52 | 2,199.99 | 2,685.3M |
| 2022-06-27 | 2,144.10 | 2,195.77 | 2,144.10 | 2,174.49 | 2,809.4M |
| 2022-06-24 | 2,095.09 | 2,128.13 | 2,094.91 | 2,123.21 | 2,234.9M |
| 2022-06-23 | 2,061.16 | 2,095.17 | 2,049.07 | 2,077.86 | 1,969.0M |
| 2022-06-22 | 2,092.28 | 2,101.29 | 2,047.91 | 2,047.91 | 2,291.3M |
| 2022-06-21 | 2,067.91 | 2,102.46 | 2,056.16 | 2,100.98 | 2,102.9M |
| 2022-06-20 | 2,033.56 | 2,061.71 | 2,024.44 | 2,059.48 | 1,921.1M |
| 2022-06-17 | 2,006.84 | 2,051.11 | 2,004.89 | 2,042.12 | 2,771.3M |
| 2022-06-16 | 2,089.05 | 2,094.82 | 2,003.43 | 2,017.41 | 2,291.9M |
| 2022-06-15 | 2,044.34 | 2,090.72 | 2,044.34 | 2,072.94 | 2,229.3M |
| 2022-06-14 | 2,020.86 | 2,060.52 | 2,013.26 | 2,045.00 | 1,792.6M |
| 2022-06-13 | 2,055.81 | 2,076.27 | 2,037.34 | 2,047.56 | 2,430.2M |
| 2022-06-10 | 2,082.44 | 2,132.03 | 2,077.12 | 2,116.09 | 2,577.0M |
| 2022-06-09 | 2,146.88 | 2,153.34 | 2,103.63 | 2,117.24 | 2,422.3M |
| 2022-06-08 | 2,120.33 | 2,144.14 | 2,115.21 | 2,140.57 | 2,782.8M |
| 2022-06-07 | 2,097.48 | 2,114.03 | 2,075.89 | 2,094.30 | 2,100.7M |
| 2022-06-06 | 2,068.44 | 2,112.19 | 2,045.70 | 2,108.85 | 2,136.3M |
| 2022-06-02 | 2,040.90 | 2,052.40 | 2,024.01 | 2,046.16 | 1,712.2M |
| 2022-06-01 | 2,075.87 | 2,078.01 | 2,046.31 | 2,065.45 | 2,052.5M |
| 2022-05-31 | 2,034.95 | 2,082.61 | 2,029.42 | 2,082.61 | 4,061.7M |
| 2022-05-30 | 2,016.41 | 2,041.82 | 2,011.29 | 2,036.31 | 2,563.8M |
| 2022-05-27 | 1,995.23 | 2,006.04 | 1,968.36 | 1,991.26 | 2,375.5M |
| 2022-05-26 | 1,958.75 | 1,958.97 | 1,915.86 | 1,943.54 | 1,725.4M |
| 2022-05-25 | 1,940.18 | 1,971.41 | 1,934.36 | 1,950.93 | 1,990.6M |
| 2022-05-24 | 1,985.40 | 1,998.25 | 1,932.09 | 1,945.37 | 1,739.5M |
| 2022-05-23 | 2,003.79 | 2,009.63 | 1,966.31 | 1,985.56 | 1,650.3M |
| 2022-05-20 | 1,994.02 | 2,020.87 | 1,981.95 | 2,012.98 | 2,084.2M |
| 2022-05-19 | 1,951.60 | 1,973.08 | 1,932.42 | 1,956.09 | 2,070.7M |
| 2022-05-18 | 1,995.18 | 2,014.48 | 1,972.02 | 2,004.87 | 1,909.3M |
| 2022-05-17 | 1,953.90 | 1,998.53 | 1,949.00 | 1,996.38 | 2,123.7M |
| 2022-05-16 | 1,952.34 | 1,957.71 | 1,907.35 | 1,928.77 | 1,759.6M |
| 2022-05-13 | 1,885.17 | 1,927.04 | 1,884.85 | 1,924.01 | 2,092.7M |
| 2022-05-12 | 1,876.42 | 1,899.53 | 1,854.87 | 1,859.64 | 2,212.0M |
| 2022-05-11 | 1,857.20 | 1,934.43 | 1,851.99 | 1,904.40 | 1,859.6M |
| 2022-05-10 | 1,828.34 | 1,881.01 | 1,817.73 | 1,868.93 | 2,534.1M |
| 2022-05-06 | 1,943.41 | 1,943.42 | 1,905.05 | 1,907.52 | 2,012.5M |
| 2022-05-05 | 2,028.93 | 2,042.15 | 1,992.19 | 1,994.00 | 1,699.7M |
| 2022-05-04 | 2,023.40 | 2,027.48 | 1,989.20 | 1,999.75 | 1,064.7M |
| 2022-05-03 | 2,011.67 | 2,054.20 | 1,987.36 | 2,031.55 | 1,579.6M |
| 2022-04-29 | 1,935.18 | 2,035.54 | 1,918.36 | 2,034.74 | 2,458.9M |
| 2022-04-28 | 1,925.36 | 1,944.07 | 1,907.55 | 1,942.39 | 2,096.6M |
| 2022-04-27 | 1,880.84 | 1,923.94 | 1,875.77 | 1,912.70 | 2,176.5M |
| 2022-04-26 | 1,906.73 | 1,937.83 | 1,893.10 | 1,902.41 | 2,410.4M |
| 2022-04-25 | 1,932.15 | 1,932.15 | 1,879.99 | 1,887.42 | 2,856.2M |
| 2022-04-22 | 1,920.93 | 1,976.67 | 1,916.16 | 1,968.74 | 2,264.8M |
| 2022-04-21 | 1,977.85 | 1,996.22 | 1,944.65 | 1,963.61 | 2,105.4M |
| 2022-04-20 | 2,014.13 | 2,033.32 | 1,994.40 | 1,999.20 | 1,754.0M |
| 2022-04-19 | 2,038.80 | 2,044.05 | 2,008.62 | 2,020.79 | 2,244.1M |
| 2022-04-14 | 2,070.77 | 2,089.46 | 2,065.61 | 2,081.10 | 1,669.5M |
| 2022-04-13 | 2,026.28 | 2,072.72 | 2,020.22 | 2,053.29 | 1,626.6M |
| 2022-04-12 | 2,034.84 | 2,058.82 | 1,994.25 | 2,036.04 | 1,974.4M |
| 2022-04-11 | 2,085.72 | 2,085.72 | 2,016.06 | 2,023.17 | 2,067.7M |
| 2022-04-08 | 2,087.20 | 2,107.83 | 2,069.24 | 2,107.83 | 1,664.1M |
| 2022-04-07 | 2,115.97 | 2,157.14 | 2,100.38 | 2,102.38 | 1,980.0M |
| 2022-04-06 | 2,140.52 | 2,155.32 | 2,124.55 | 2,134.20 | 2,536.3M |
| 2022-04-04 | 2,129.01 | 2,173.74 | 2,121.75 | 2,172.12 | 1,726.0M |
| 2022-04-01 | 2,064.04 | 2,106.26 | 2,054.49 | 2,106.26 | 1,848.3M |
| 2022-03-31 | 2,126.71 | 2,128.47 | 2,093.05 | 2,099.41 | 2,321.7M |
| 2022-03-30 | 2,119.85 | 2,139.97 | 2,098.86 | 2,126.77 | 3,180.9M |
| 2022-03-29 | 2,078.29 | 2,101.23 | 2,076.43 | 2,097.41 | 2,974.3M |
| 2022-03-28 | 2,049.52 | 2,088.83 | 2,018.17 | 2,072.09 | 2,285.6M |
| 2022-03-25 | 2,090.60 | 2,115.62 | 2,033.77 | 2,043.49 | 2,495.0M |
| 2022-03-24 | 2,124.00 | 2,146.44 | 2,103.25 | 2,110.70 | 2,510.7M |
| 2022-03-23 | 2,129.14 | 2,167.59 | 2,120.99 | 2,134.13 | 2,858.3M |
| 2022-03-22 | 2,043.05 | 2,114.74 | 2,035.62 | 2,112.04 | 2,612.5M |
| 2022-03-21 | 2,113.03 | 2,113.03 | 2,022.77 | 2,035.42 | 2,591.3M |
| 2022-03-18 | 2,047.14 | 2,098.29 | 2,007.82 | 2,071.60 | 5,058.5M |
| 2022-03-17 | 2,085.60 | 2,098.05 | 2,012.25 | 2,075.10 | 5,532.7M |
| 2022-03-16 | 1,800.79 | 1,949.76 | 1,758.20 | 1,940.57 | 6,343.3M |
| 2022-03-15 | 1,781.53 | 1,855.80 | 1,714.57 | 1,733.55 | 6,274.7M |
| 2022-03-14 | 1,949.73 | 1,949.73 | 1,841.52 | 1,853.51 | 4,207.4M |
| 2022-03-11 | 1,994.91 | 2,022.66 | 1,936.56 | 1,994.38 | 2,979.2M |
| 2022-03-10 | 2,071.11 | 2,077.17 | 2,026.01 | 2,042.66 | 2,486.1M |
| 2022-03-09 | 2,049.75 | 2,066.14 | 1,962.20 | 2,020.49 | 3,597.6M |
| 2022-03-08 | 2,087.12 | 2,104.31 | 2,024.58 | 2,035.60 | 3,089.4M |
| 2022-03-07 | 2,106.43 | 2,116.06 | 2,059.36 | 2,087.24 | 2,949.1M |
| 2022-03-04 | 2,164.23 | 2,184.13 | 2,157.68 | 2,162.29 | 2,412.0M |
| 2022-03-03 | 2,221.16 | 2,232.08 | 2,208.44 | 2,217.57 | 1,816.3M |
| 2022-03-02 | 2,263.22 | 2,277.81 | 2,220.42 | 2,224.26 | 2,058.3M |
| 2022-03-01 | 2,273.59 | 2,289.61 | 2,253.97 | 2,271.27 | 1,883.8M |
| 2022-02-28 | 2,264.35 | 2,268.50 | 2,225.00 | 2,266.06 | 3,003.5M |
| 2022-02-25 | 2,281.70 | 2,298.02 | 2,254.36 | 2,257.97 | 2,339.1M |
| 2022-02-24 | 2,310.26 | 2,326.75 | 2,256.12 | 2,271.16 | 2,813.5M |
| 2022-02-23 | 2,346.64 | 2,361.00 | 2,334.92 | 2,350.19 | 1,386.9M |
| 2022-02-22 | 2,345.91 | 2,359.15 | 2,313.08 | 2,337.67 | 1,994.3M |
| 2022-02-21 | 2,388.29 | 2,402.08 | 2,374.75 | 2,390.45 | 1,825.6M |
| 2022-02-18 | 2,437.16 | 2,455.41 | 2,406.12 | 2,409.10 | 1,715.4M |
| 2022-02-17 | 2,452.98 | 2,463.55 | 2,426.80 | 2,453.72 | 1,552.5M |
| 2022-02-16 | 2,431.32 | 2,450.04 | 2,423.26 | 2,446.29 | 1,784.8M |
| 2022-02-15 | 2,415.51 | 2,429.04 | 2,389.96 | 2,404.22 | 2,595.7M |
| 2022-02-14 | 2,449.93 | 2,452.35 | 2,419.20 | 2,428.04 | 1,882.4M |
| 2022-02-11 | 2,472.21 | 2,488.87 | 2,457.37 | 2,475.27 | 2,609.4M |
| 2022-02-10 | 2,484.77 | 2,484.77 | 2,443.85 | 2,476.06 | 2,036.8M |
| 2022-02-09 | 2,438.97 | 2,468.91 | 2,437.81 | 2,459.63 | 2,297.2M |
| 2022-02-08 | 2,422.06 | 2,424.78 | 2,377.40 | 2,401.66 | 1,999.6M |
| 2022-02-07 | 2,418.73 | 2,423.40 | 2,396.29 | 2,420.09 | 2,367.5M |
| 2022-02-04 | 2,398.59 | 2,421.42 | 2,373.62 | 2,415.93 | 1,569.4M |
| 2022-01-31 | 2,322.40 | 2,366.68 | 2,312.38 | 2,349.75 | 926.6M |
| 2022-01-28 | 2,337.97 | 2,341.33 | 2,301.84 | 2,313.98 | 1,631.8M |
| 2022-01-27 | 2,358.74 | 2,360.54 | 2,317.30 | 2,338.06 | 1,743.6M |
| 2022-01-26 | 2,401.61 | 2,423.14 | 2,383.09 | 2,396.41 | 1,904.4M |
| 2022-01-25 | 2,397.35 | 2,416.59 | 2,370.45 | 2,393.97 | 2,159.8M |
| 2022-01-24 | 2,444.64 | 2,451.50 | 2,429.94 | 2,440.15 | 2,033.9M |
| 2022-01-21 | 2,443.88 | 2,468.15 | 2,437.51 | 2,468.15 | 2,279.9M |
| 2022-01-20 | 2,388.63 | 2,454.62 | 2,379.84 | 2,454.62 | 2,710.4M |
| 2022-01-19 | 2,382.11 | 2,394.18 | 2,352.76 | 2,370.19 | 1,747.4M |
| 2022-01-18 | 2,378.27 | 2,398.63 | 2,361.87 | 2,371.73 | 1,619.1M |
| 2022-01-17 | 2,391.74 | 2,392.36 | 2,362.09 | 2,371.77 | 1,620.2M |
| 2022-01-14 | 2,380.08 | 2,398.46 | 2,373.06 | 2,398.46 | 1,924.7M |
| 2022-01-13 | 2,420.50 | 2,425.00 | 2,393.89 | 2,407.58 | 2,901.8M |
| 2022-01-12 | 2,374.81 | 2,411.11 | 2,374.81 | 2,408.92 | 2,444.7M |
| 2022-01-11 | 2,336.54 | 2,363.71 | 2,330.67 | 2,346.08 | 2,350.3M |
| 2022-01-10 | 2,305.76 | 2,352.41 | 2,300.45 | 2,347.75 | 2,741.2M |
| 2022-01-07 | 2,280.21 | 2,308.39 | 2,272.22 | 2,307.60 | 2,520.5M |
| 2022-01-06 | 2,252.48 | 2,274.78 | 2,234.82 | 2,269.63 | 1,795.6M |
| 2022-01-05 | 2,301.74 | 2,301.96 | 2,255.06 | 2,259.06 | 2,736.5M |
| 2022-01-04 | 2,319.18 | 2,325.13 | 2,294.76 | 2,306.24 | 1,777.2M |
| 2022-01-03 | 2,332.18 | 2,343.04 | 2,297.97 | 2,308.23 | 754.5M |