2,807.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,683.99 | 1,688.17 | 1,671.22 | 1,682.87 | 1,569.5M |
| 2023-12-28 | 1,638.78 | 1,687.98 | 1,635.56 | 1,681.18 | 2,440.8M |
| 2023-12-27 | 1,626.19 | 1,638.42 | 1,612.47 | 1,634.02 | 2,387.1M |
| 2023-12-22 | 1,646.10 | 1,658.93 | 1,596.53 | 1,602.62 | 2,309.6M |
| 2023-12-21 | 1,619.81 | 1,638.59 | 1,615.97 | 1,635.91 | 1,428.1M |
| 2023-12-20 | 1,644.53 | 1,650.52 | 1,628.40 | 1,634.70 | 1,716.9M |
| 2023-12-19 | 1,630.73 | 1,636.30 | 1,617.55 | 1,629.33 | 1,763.5M |
| 2023-12-18 | 1,645.30 | 1,647.96 | 1,630.52 | 1,637.63 | 2,033.4M |
| 2023-12-15 | 1,647.93 | 1,680.30 | 1,647.93 | 1,658.03 | 4,293.8M |
| 2023-12-14 | 1,630.75 | 1,646.71 | 1,615.91 | 1,624.48 | 2,318.6M |
| 2023-12-13 | 1,623.51 | 1,623.63 | 1,604.53 | 1,613.20 | 1,935.0M |
| 2023-12-12 | 1,614.04 | 1,635.41 | 1,605.65 | 1,629.66 | 2,378.4M |
| 2023-12-11 | 1,600.27 | 1,617.12 | 1,581.27 | 1,607.92 | 2,063.4M |
| 2023-12-08 | 1,632.37 | 1,638.43 | 1,614.33 | 1,620.96 | 2,074.7M |
| 2023-12-07 | 1,636.53 | 1,636.53 | 1,612.05 | 1,629.08 | 2,038.9M |
| 2023-12-06 | 1,627.68 | 1,658.06 | 1,620.55 | 1,645.24 | 2,114.1M |
| 2023-12-05 | 1,653.98 | 1,653.98 | 1,615.11 | 1,625.00 | 2,560.1M |
| 2023-12-04 | 1,684.39 | 1,685.54 | 1,652.51 | 1,655.48 | 2,325.1M |
| 2023-12-01 | 1,695.58 | 1,696.24 | 1,670.85 | 1,670.85 | 2,562.4M |
| 2023-11-30 | 1,691.87 | 1,702.36 | 1,678.43 | 1,698.85 | 3,142.6M |
| 2023-11-29 | 1,728.97 | 1,728.97 | 1,677.45 | 1,688.65 | 2,839.4M |
| 2023-11-28 | 1,740.72 | 1,740.72 | 1,718.10 | 1,723.92 | 2,526.7M |
| 2023-11-27 | 1,755.15 | 1,755.15 | 1,716.95 | 1,738.75 | 1,855.7M |
| 2023-11-24 | 1,770.30 | 1,770.30 | 1,741.14 | 1,742.42 | 2,133.6M |
| 2023-11-23 | 1,754.19 | 1,782.44 | 1,742.62 | 1,781.33 | 3,238.5M |
| 2023-11-22 | 1,754.86 | 1,760.13 | 1,742.77 | 1,751.26 | 1,484.0M |
| 2023-11-21 | 1,779.94 | 1,794.47 | 1,747.34 | 1,752.26 | 2,687.7M |
| 2023-11-20 | 1,744.28 | 1,763.49 | 1,735.12 | 1,763.49 | 2,132.6M |
| 2023-11-17 | 1,742.79 | 1,747.91 | 1,721.37 | 1,728.02 | 2,027.1M |
| 2023-11-16 | 1,803.03 | 1,803.03 | 1,755.17 | 1,765.83 | 2,060.0M |
| 2023-11-15 | 1,767.20 | 1,793.04 | 1,757.09 | 1,792.61 | 3,272.0M |
| 2023-11-14 | 1,737.20 | 1,743.65 | 1,721.53 | 1,725.19 | 1,593.7M |
| 2023-11-13 | 1,709.77 | 1,731.74 | 1,696.48 | 1,729.42 | 1,590.6M |
| 2023-11-10 | 1,717.55 | 1,720.04 | 1,700.34 | 1,702.59 | 1,853.7M |
| 2023-11-09 | 1,747.54 | 1,754.60 | 1,733.03 | 1,740.01 | 2,258.7M |
| 2023-11-08 | 1,758.98 | 1,765.49 | 1,741.17 | 1,745.12 | 3,331.8M |
| 2023-11-07 | 1,771.98 | 1,780.22 | 1,755.75 | 1,759.30 | 2,057.2M |
| 2023-11-06 | 1,777.52 | 1,792.18 | 1,776.07 | 1,786.19 | 3,168.8M |
| 2023-11-03 | 1,725.88 | 1,756.27 | 1,718.92 | 1,750.28 | 2,292.0M |
| 2023-11-02 | 1,713.27 | 1,730.92 | 1,702.00 | 1,708.60 | 1,971.2M |
| 2023-11-01 | 1,695.08 | 1,699.34 | 1,679.15 | 1,691.88 | 1,675.2M |
| 2023-10-31 | 1,715.56 | 1,715.56 | 1,683.22 | 1,691.60 | 2,228.5M |
| 2023-10-30 | 1,705.28 | 1,723.64 | 1,704.03 | 1,723.64 | 3,059.6M |
| 2023-10-27 | 1,698.62 | 1,733.70 | 1,689.34 | 1,724.12 | 2,662.3M |
| 2023-10-26 | 1,690.95 | 1,701.58 | 1,674.17 | 1,690.03 | 2,110.3M |
| 2023-10-25 | 1,725.86 | 1,728.55 | 1,680.45 | 1,690.46 | 2,613.6M |
| 2023-10-24 | 1,686.98 | 1,691.23 | 1,663.71 | 1,673.22 | 2,334.5M |
| 2023-10-20 | 1,693.77 | 1,713.10 | 1,689.17 | 1,693.53 | 2,534.6M |
| 2023-10-19 | 1,728.22 | 1,728.22 | 1,708.57 | 1,708.63 | 2,425.7M |
| 2023-10-18 | 1,749.46 | 1,761.31 | 1,737.00 | 1,746.13 | 2,106.6M |
| 2023-10-17 | 1,752.14 | 1,754.21 | 1,737.62 | 1,749.03 | 1,882.3M |
| 2023-10-16 | 1,759.27 | 1,764.39 | 1,731.94 | 1,737.07 | 1,973.8M |
| 2023-10-13 | 1,767.39 | 1,778.52 | 1,755.94 | 1,758.24 | 2,218.1M |
| 2023-10-12 | 1,798.21 | 1,803.26 | 1,788.66 | 1,796.96 | 4,176.7M |
| 2023-10-11 | 1,766.61 | 1,772.12 | 1,755.49 | 1,759.54 | 2,397.0M |
| 2023-10-10 | 1,742.29 | 1,761.85 | 1,732.56 | 1,735.99 | 2,021.8M |
| 2023-10-09 | 1,719.26 | 1,734.71 | 1,714.73 | 1,722.90 | 1,371.7M |
| 2023-10-06 | 1,704.89 | 1,729.81 | 1,704.89 | 1,715.97 | 1,187.0M |
| 2023-10-05 | 1,695.98 | 1,706.73 | 1,691.28 | 1,692.82 | 1,093.0M |
| 2023-10-04 | 1,701.72 | 1,702.16 | 1,682.64 | 1,691.22 | 1,221.8M |
| 2023-10-03 | 1,736.78 | 1,736.78 | 1,701.21 | 1,710.60 | 2,049.1M |
| 2023-09-29 | 1,728.00 | 1,774.79 | 1,727.38 | 1,762.90 | 1,717.2M |
| 2023-09-28 | 1,738.72 | 1,742.99 | 1,715.45 | 1,718.43 | 2,082.5M |
| 2023-09-27 | 1,729.61 | 1,749.89 | 1,729.61 | 1,738.24 | 1,837.0M |
| 2023-09-26 | 1,750.35 | 1,754.47 | 1,716.76 | 1,726.70 | 2,226.9M |
| 2023-09-25 | 1,795.74 | 1,795.74 | 1,757.17 | 1,757.17 | 1,910.9M |
| 2023-09-22 | 1,738.82 | 1,796.80 | 1,738.82 | 1,794.40 | 2,338.3M |
| 2023-09-21 | 1,761.99 | 1,766.89 | 1,744.74 | 1,749.79 | 2,320.0M |
| 2023-09-20 | 1,778.53 | 1,783.98 | 1,767.81 | 1,770.78 | 1,917.4M |
| 2023-09-19 | 1,780.58 | 1,787.27 | 1,767.81 | 1,785.92 | 2,143.0M |
| 2023-09-18 | 1,794.79 | 1,803.17 | 1,776.36 | 1,778.46 | 2,178.8M |
| 2023-09-15 | 1,807.41 | 1,827.71 | 1,792.89 | 1,806.99 | 3,123.0M |
| 2023-09-14 | 1,797.29 | 1,805.69 | 1,780.60 | 1,797.37 | 2,478.1M |
| 2023-09-13 | 1,807.44 | 1,811.41 | 1,783.77 | 1,788.63 | 3,225.1M |
| 2023-09-12 | 1,793.84 | 1,811.14 | 1,781.39 | 1,795.65 | 3,033.9M |
| 2023-09-11 | 1,779.18 | 1,810.04 | 1,772.35 | 1,802.34 | 3,768.5M |
| 2023-09-07 | 1,833.54 | 1,833.54 | 1,803.87 | 1,806.62 | 4,056.0M |
| 2023-09-06 | 1,824.77 | 1,837.13 | 1,812.07 | 1,832.62 | 4,905.2M |
| 2023-09-05 | 1,860.45 | 1,860.45 | 1,830.56 | 1,832.60 | 3,309.9M |
| 2023-09-04 | 1,839.33 | 1,879.46 | 1,839.33 | 1,871.59 | 6,080.2M |
| 2023-08-31 | 1,829.28 | 1,840.94 | 1,806.34 | 1,814.62 | 4,252.3M |
| 2023-08-30 | 1,837.96 | 1,844.77 | 1,809.14 | 1,815.84 | 3,388.3M |
| 2023-08-29 | 1,791.19 | 1,826.29 | 1,787.89 | 1,818.86 | 3,249.2M |
| 2023-08-28 | 1,822.09 | 1,828.31 | 1,773.63 | 1,776.12 | 2,970.9M |
| 2023-08-25 | 1,766.16 | 1,780.54 | 1,759.18 | 1,759.18 | 2,403.8M |
| 2023-08-24 | 1,755.78 | 1,790.79 | 1,752.45 | 1,783.21 | 2,675.0M |
| 2023-08-23 | 1,731.57 | 1,758.78 | 1,728.01 | 1,741.98 | 2,395.6M |
| 2023-08-22 | 1,720.89 | 1,752.54 | 1,708.78 | 1,735.40 | 2,756.6M |
| 2023-08-21 | 1,734.48 | 1,747.31 | 1,714.38 | 1,717.92 | 3,117.4M |
| 2023-08-18 | 1,781.05 | 1,792.69 | 1,750.56 | 1,752.09 | 2,920.7M |
| 2023-08-17 | 1,759.48 | 1,799.50 | 1,748.96 | 1,790.71 | 3,098.1M |
| 2023-08-16 | 1,792.06 | 1,802.72 | 1,783.59 | 1,787.57 | 2,891.9M |
| 2023-08-15 | 1,814.28 | 1,830.10 | 1,806.00 | 1,813.64 | 2,574.1M |
| 2023-08-14 | 1,827.43 | 1,832.45 | 1,805.83 | 1,829.74 | 3,935.2M |
| 2023-08-11 | 1,894.29 | 1,895.89 | 1,859.23 | 1,864.65 | 3,441.7M |
| 2023-08-10 | 1,875.47 | 1,894.58 | 1,867.09 | 1,889.53 | 2,530.8M |
| 2023-08-09 | 1,862.07 | 1,887.04 | 1,862.07 | 1,886.55 | 2,237.9M |
| 2023-08-08 | 1,894.03 | 1,900.13 | 1,870.89 | 1,879.42 | 3,438.4M |
| 2023-08-07 | 1,913.06 | 1,925.00 | 1,897.72 | 1,920.51 | 2,247.0M |
| 2023-08-04 | 1,929.24 | 1,951.97 | 1,913.19 | 1,920.47 | 2,633.6M |
| 2023-08-03 | 1,900.39 | 1,922.30 | 1,891.75 | 1,900.37 | 2,472.8M |
| 2023-08-02 | 1,942.89 | 1,958.24 | 1,897.25 | 1,902.98 | 3,030.8M |
| 2023-08-01 | 1,980.56 | 1,995.37 | 1,941.68 | 1,951.04 | 3,066.0M |
| 2023-07-31 | 1,980.00 | 2,003.64 | 1,960.76 | 1,966.91 | 4,454.3M |
| 2023-07-28 | 1,882.66 | 1,948.55 | 1,880.93 | 1,944.12 | 3,198.1M |
| 2023-07-27 | 1,888.23 | 1,909.77 | 1,885.83 | 1,901.84 | 3,067.7M |
| 2023-07-26 | 1,874.22 | 1,878.33 | 1,859.18 | 1,870.92 | 2,049.0M |
| 2023-07-25 | 1,853.02 | 1,888.66 | 1,850.32 | 1,885.98 | 3,733.0M |
| 2023-07-24 | 1,819.10 | 1,827.59 | 1,786.33 | 1,795.44 | 2,284.1M |
| 2023-07-21 | 1,823.48 | 1,849.27 | 1,819.76 | 1,838.27 | 3,354.8M |
| 2023-07-20 | 1,836.66 | 1,859.76 | 1,822.39 | 1,826.16 | 1,962.4M |
| 2023-07-19 | 1,815.96 | 1,836.47 | 1,805.15 | 1,831.96 | 2,050.5M |
| 2023-07-18 | 1,867.61 | 1,867.61 | 1,831.72 | 1,836.35 | 2,741.1M |
| 2023-07-14 | 1,886.23 | 1,886.23 | 1,868.18 | 1,876.37 | 2,469.6M |
| 2023-07-13 | 1,856.28 | 1,874.12 | 1,855.34 | 1,870.56 | 2,912.6M |
| 2023-07-12 | 1,823.39 | 1,838.46 | 1,816.05 | 1,827.96 | 2,018.3M |
| 2023-07-11 | 1,812.38 | 1,824.75 | 1,800.20 | 1,806.56 | 2,305.9M |
| 2023-07-10 | 1,821.47 | 1,824.78 | 1,785.44 | 1,792.86 | 2,021.4M |
| 2023-07-07 | 1,799.37 | 1,802.43 | 1,779.81 | 1,785.66 | 2,745.1M |
| 2023-07-06 | 1,839.69 | 1,857.66 | 1,804.70 | 1,810.65 | 3,553.2M |
| 2023-07-05 | 1,897.44 | 1,900.31 | 1,868.63 | 1,871.24 | 2,862.9M |
| 2023-07-04 | 1,891.96 | 1,909.94 | 1,887.02 | 1,904.47 | 3,780.0M |
| 2023-07-03 | 1,856.32 | 1,902.11 | 1,856.32 | 1,895.10 | 2,487.4M |
| 2023-06-30 | 1,843.76 | 1,864.63 | 1,839.73 | 1,849.02 | 1,861.0M |
| 2023-06-29 | 1,876.78 | 1,876.78 | 1,839.85 | 1,849.79 | 1,654.4M |
| 2023-06-28 | 1,863.58 | 1,883.20 | 1,857.90 | 1,877.44 | 1,700.4M |
| 2023-06-27 | 1,834.37 | 1,877.89 | 1,832.25 | 1,869.96 | 1,963.4M |
| 2023-06-26 | 1,834.75 | 1,850.51 | 1,827.56 | 1,830.84 | 2,083.0M |
| 2023-06-23 | 1,859.88 | 1,861.72 | 1,825.49 | 1,835.71 | 1,608.9M |
| 2023-06-21 | 1,881.66 | 1,888.43 | 1,863.61 | 1,868.60 | 2,029.3M |
| 2023-06-20 | 1,937.71 | 1,937.71 | 1,897.84 | 1,908.88 | 2,040.6M |
| 2023-06-19 | 1,950.41 | 1,955.30 | 1,923.83 | 1,942.89 | 1,981.5M |
| 2023-06-16 | 1,951.12 | 1,970.76 | 1,944.28 | 1,957.10 | 3,595.5M |
| 2023-06-15 | 1,916.30 | 1,944.59 | 1,907.72 | 1,944.17 | 2,687.3M |
| 2023-06-14 | 1,905.24 | 1,916.49 | 1,882.92 | 1,890.47 | 2,639.0M |
| 2023-06-13 | 1,886.98 | 1,908.58 | 1,877.03 | 1,903.25 | 2,757.2M |
| 2023-06-12 | 1,894.70 | 1,895.97 | 1,875.77 | 1,891.77 | 1,783.8M |
| 2023-06-09 | 1,881.79 | 1,898.03 | 1,871.77 | 1,891.34 | 2,045.1M |
| 2023-06-08 | 1,874.91 | 1,884.55 | 1,856.67 | 1,877.66 | 2,253.5M |
| 2023-06-07 | 1,882.77 | 1,892.55 | 1,868.66 | 1,878.74 | 2,178.7M |
| 2023-06-06 | 1,858.42 | 1,892.56 | 1,853.77 | 1,864.00 | 2,304.0M |
| 2023-06-05 | 1,850.76 | 1,859.55 | 1,837.28 | 1,858.05 | 2,088.4M |
| 2023-06-02 | 1,800.23 | 1,855.04 | 1,800.23 | 1,847.51 | 3,806.8M |
| 2023-06-01 | 1,768.91 | 1,794.68 | 1,768.02 | 1,770.30 | 2,683.2M |
| 2023-05-31 | 1,787.75 | 1,790.47 | 1,754.41 | 1,776.93 | 4,560.2M |
| 2023-05-30 | 1,803.97 | 1,814.44 | 1,781.30 | 1,808.04 | 2,359.2M |
| 2023-05-29 | 1,825.96 | 1,831.32 | 1,795.93 | 1,799.14 | 2,285.3M |
| 2023-05-25 | 1,841.10 | 1,844.79 | 1,807.69 | 1,819.36 | 2,810.9M |
| 2023-05-24 | 1,879.36 | 1,880.97 | 1,850.08 | 1,858.90 | 2,563.4M |
| 2023-05-23 | 1,930.18 | 1,937.96 | 1,887.96 | 1,894.83 | 1,926.0M |
| 2023-05-22 | 1,898.44 | 1,937.11 | 1,892.96 | 1,922.21 | 1,678.4M |
| 2023-05-19 | 1,905.93 | 1,912.70 | 1,883.86 | 1,893.97 | 2,006.1M |
| 2023-05-18 | 1,913.08 | 1,939.73 | 1,910.74 | 1,922.70 | 2,202.8M |
| 2023-05-17 | 1,943.22 | 1,948.27 | 1,896.04 | 1,898.98 | 2,276.2M |
| 2023-05-16 | 1,963.42 | 1,963.82 | 1,935.36 | 1,945.59 | 1,839.2M |
| 2023-05-15 | 1,904.82 | 1,956.09 | 1,897.53 | 1,945.90 | 2,739.7M |
| 2023-05-12 | 1,938.16 | 1,941.48 | 1,910.28 | 1,912.00 | 2,387.7M |
| 2023-05-11 | 1,939.62 | 1,942.41 | 1,910.28 | 1,929.55 | 2,281.9M |
| 2023-05-10 | 1,942.96 | 1,943.35 | 1,921.27 | 1,926.28 | 2,916.0M |
| 2023-05-09 | 1,984.45 | 1,989.65 | 1,936.31 | 1,940.69 | 4,482.5M |
| 2023-05-08 | 1,960.96 | 1,990.98 | 1,960.96 | 1,987.64 | 4,778.0M |
| 2023-05-05 | 1,953.34 | 1,973.80 | 1,943.23 | 1,957.04 | 3,596.0M |
| 2023-05-04 | 1,901.56 | 1,942.02 | 1,901.56 | 1,938.30 | 3,468.9M |
| 2023-05-03 | 1,898.73 | 1,904.88 | 1,882.74 | 1,899.20 | 1,386.4M |
| 2023-05-02 | 1,953.77 | 1,971.91 | 1,910.98 | 1,923.65 | 1,431.3M |
| 2023-04-28 | 1,932.82 | 1,958.11 | 1,928.72 | 1,931.87 | 2,725.4M |
| 2023-04-27 | 1,906.81 | 1,928.95 | 1,901.39 | 1,923.60 | 2,239.3M |
| 2023-04-26 | 1,892.16 | 1,927.83 | 1,890.98 | 1,913.61 | 1,967.3M |
| 2023-04-25 | 1,930.99 | 1,930.99 | 1,889.84 | 1,898.94 | 2,316.0M |
| 2023-04-24 | 1,944.61 | 1,953.14 | 1,913.43 | 1,936.64 | 2,423.6M |
| 2023-04-21 | 1,977.35 | 1,983.91 | 1,935.05 | 1,944.78 | 3,406.7M |
| 2023-04-20 | 1,980.96 | 1,989.99 | 1,971.16 | 1,981.65 | 2,300.2M |
| 2023-04-19 | 2,010.49 | 2,010.56 | 1,976.20 | 1,979.70 | 2,373.6M |
| 2023-04-18 | 2,014.01 | 2,025.67 | 2,003.43 | 2,010.96 | 2,713.3M |
| 2023-04-17 | 1,980.34 | 2,039.10 | 1,972.60 | 2,028.85 | 3,766.3M |
| 2023-04-14 | 1,979.05 | 1,992.12 | 1,971.50 | 1,988.74 | 2,457.7M |
| 2023-04-13 | 1,937.19 | 1,972.64 | 1,927.67 | 1,972.64 | 2,988.5M |
| 2023-04-12 | 1,983.84 | 1,986.73 | 1,960.43 | 1,968.08 | 3,422.2M |
| 2023-04-11 | 1,988.66 | 2,009.00 | 1,961.28 | 1,982.31 | 4,511.7M |
| 2023-04-06 | 1,942.18 | 1,966.71 | 1,937.37 | 1,965.90 | 3,779.5M |
| 2023-04-04 | 1,968.41 | 1,968.41 | 1,942.56 | 1,958.59 | 4,295.8M |
| 2023-04-03 | 1,972.54 | 1,984.49 | 1,955.63 | 1,971.54 | 3,076.0M |
| 2023-03-31 | 1,989.17 | 2,007.36 | 1,970.25 | 1,974.97 | 3,149.1M |
| 2023-03-30 | 1,955.29 | 1,968.51 | 1,932.01 | 1,963.64 | 3,136.9M |
| 2023-03-29 | 1,964.66 | 1,977.51 | 1,945.67 | 1,954.90 | 2,795.4M |
| 2023-03-28 | 1,909.19 | 1,928.45 | 1,897.61 | 1,919.75 | 2,027.3M |
| 2023-03-27 | 1,934.96 | 1,934.96 | 1,895.25 | 1,900.41 | 2,559.5M |
| 2023-03-24 | 1,936.73 | 1,961.29 | 1,930.60 | 1,939.17 | 2,494.2M |
| 2023-03-23 | 1,904.92 | 1,949.06 | 1,896.88 | 1,948.61 | 2,937.7M |
| 2023-03-22 | 1,887.35 | 1,923.91 | 1,887.35 | 1,899.98 | 2,308.5M |
| 2023-03-21 | 1,860.16 | 1,880.45 | 1,849.16 | 1,874.91 | 1,827.4M |
| 2023-03-20 | 1,883.20 | 1,888.61 | 1,835.41 | 1,852.16 | 2,840.7M |
| 2023-03-17 | 1,879.17 | 1,907.28 | 1,865.41 | 1,896.38 | 5,165.4M |
| 2023-03-16 | 1,846.61 | 1,875.07 | 1,842.87 | 1,852.22 | 2,884.1M |
| 2023-03-15 | 1,861.66 | 1,889.78 | 1,861.33 | 1,873.71 | 2,613.5M |
| 2023-03-14 | 1,871.32 | 1,882.56 | 1,828.56 | 1,840.14 | 2,959.6M |
| 2023-03-13 | 1,852.30 | 1,893.75 | 1,852.15 | 1,881.50 | 2,969.9M |
| 2023-03-10 | 1,864.50 | 1,872.69 | 1,836.44 | 1,841.97 | 3,500.7M |
| 2023-03-09 | 1,914.13 | 1,922.12 | 1,894.00 | 1,895.92 | 2,074.2M |
| 2023-03-08 | 1,938.28 | 1,940.15 | 1,908.39 | 1,915.71 | 2,668.1M |
| 2023-03-07 | 1,972.34 | 2,018.28 | 1,948.43 | 1,966.83 | 3,752.6M |
| 2023-03-06 | 1,958.92 | 1,984.98 | 1,951.64 | 1,976.00 | 2,478.8M |
| 2023-03-03 | 1,977.56 | 1,987.65 | 1,959.34 | 1,973.94 | 2,217.3M |
| 2023-03-02 | 1,941.55 | 1,961.79 | 1,935.44 | 1,949.22 | 1,989.1M |
| 2023-03-01 | 1,874.04 | 1,968.50 | 1,874.04 | 1,961.88 | 3,007.9M |
| 2023-02-28 | 1,900.36 | 1,913.34 | 1,869.64 | 1,870.23 | 2,711.9M |
| 2023-02-27 | 1,889.79 | 1,913.08 | 1,883.70 | 1,893.40 | 1,911.0M |
| 2023-02-24 | 1,931.60 | 1,935.48 | 1,905.43 | 1,905.43 | 2,123.1M |
| 2023-02-23 | 1,933.04 | 1,966.61 | 1,932.96 | 1,945.03 | 1,628.5M |
| 2023-02-22 | 1,954.52 | 1,961.94 | 1,936.40 | 1,938.35 | 1,716.9M |
| 2023-02-21 | 1,990.18 | 2,003.09 | 1,961.67 | 1,962.95 | 1,939.8M |
| 2023-02-20 | 1,963.36 | 2,000.17 | 1,956.83 | 1,991.57 | 1,882.0M |
| 2023-02-17 | 1,992.41 | 2,002.97 | 1,964.86 | 1,966.77 | 1,768.9M |
| 2023-02-16 | 1,988.75 | 2,027.76 | 1,981.35 | 1,994.52 | 2,125.6M |
| 2023-02-15 | 2,004.53 | 2,007.14 | 1,964.33 | 1,976.13 | 2,290.1M |
| 2023-02-14 | 2,016.15 | 2,017.04 | 1,998.42 | 2,001.93 | 1,416.7M |
| 2023-02-13 | 1,982.86 | 2,014.81 | 1,972.42 | 2,007.90 | 1,857.2M |
| 2023-02-10 | 2,040.97 | 2,042.56 | 1,998.68 | 2,001.75 | 1,821.2M |
| 2023-02-09 | 2,004.98 | 2,052.03 | 2,004.63 | 2,051.60 | 2,276.6M |
| 2023-02-08 | 2,021.71 | 2,039.94 | 2,007.38 | 2,019.19 | 2,194.4M |
| 2023-02-07 | 2,020.16 | 2,046.96 | 2,020.16 | 2,025.72 | 2,378.5M |
| 2023-02-06 | 2,030.63 | 2,030.63 | 2,001.13 | 2,012.51 | 3,023.7M |
| 2023-02-03 | 2,090.48 | 2,091.29 | 2,049.15 | 2,066.94 | 2,690.1M |
| 2023-02-02 | 2,135.50 | 2,135.50 | 2,098.13 | 2,100.67 | 2,812.3M |
| 2023-02-01 | 2,080.03 | 2,112.89 | 2,070.17 | 2,112.27 | 3,327.4M |
| 2023-01-31 | 2,107.62 | 2,117.62 | 2,053.84 | 2,071.48 | 3,632.5M |
| 2023-01-30 | 2,152.39 | 2,154.72 | 2,084.22 | 2,092.35 | 4,602.4M |
| 2023-01-27 | 2,150.15 | 2,160.87 | 2,141.65 | 2,160.87 | 3,069.3M |
| 2023-01-26 | 2,116.18 | 2,145.85 | 2,111.51 | 2,145.85 | 2,328.1M |
| 2023-01-20 | 2,051.39 | 2,083.24 | 2,050.05 | 2,081.15 | 1,827.9M |
| 2023-01-19 | 2,017.35 | 2,047.94 | 2,014.25 | 2,037.85 | 1,569.2M |
| 2023-01-18 | 2,026.02 | 2,046.42 | 2,015.30 | 2,040.25 | 2,437.3M |
| 2023-01-17 | 2,037.74 | 2,049.34 | 2,016.63 | 2,031.37 | 2,157.3M |
| 2023-01-16 | 2,063.66 | 2,071.34 | 2,028.32 | 2,042.64 | 2,423.5M |
| 2023-01-13 | 2,038.61 | 2,058.91 | 2,030.23 | 2,054.60 | 2,387.6M |
| 2023-01-12 | 2,044.29 | 2,055.03 | 2,010.16 | 2,033.70 | 2,766.7M |
| 2023-01-11 | 2,023.15 | 2,051.70 | 2,018.44 | 2,027.22 | 2,935.7M |
| 2023-01-10 | 2,019.90 | 2,022.26 | 2,000.20 | 2,012.58 | 2,359.4M |
| 2023-01-09 | 2,012.35 | 2,028.10 | 2,000.12 | 2,018.33 | 2,501.9M |
| 2023-01-06 | 2,013.49 | 2,018.49 | 1,975.86 | 1,984.93 | 2,691.0M |
| 2023-01-05 | 2,006.91 | 2,016.87 | 1,985.07 | 1,993.26 | 2,640.5M |
| 2023-01-04 | 1,929.64 | 1,967.81 | 1,919.27 | 1,967.81 | 2,927.1M |
| 2023-01-03 | 1,853.54 | 1,922.47 | 1,829.17 | 1,913.39 | 2,241.1M |