Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
HSCEI ESG KRW Hedged
HSCEEKH
🏛️
hong-kong
→
2,723.89
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-24
2025-07-23
2025-07-22
2025-07-21
2025-07-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
4,124.98
2015-05-26
Historical Low
1,433.24
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.1%
Start: 2015-01-02
Fall Proportion
49.7%
Total2633Trading Days
Daily Change Extremes
Max Daily Gain
+12.45%
2022-03-16
Max Daily Loss
-13.70%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+19.76%
2022-11
Max Monthly Loss
-13.85%
2022-10
Related Stocks
HS SCHK Central SOEs Select
HSSCCSS
3432.5900
HS China A Low Size Comprehensive
HSCASCI
3885.7900
HS China A Other Financials
HSCAOF
3523.7300
HS China A Agricultural Products
HSCAAP
2761.8400
HS SCHK HK Companies
HSSCHKC
3090.2800
HS China A Energy Storage Units
HSCAESU
7085.9500
HS - Finance Net Total Return
HSNFDVN
195199.3400
HSCEI NTR Covered Call
HSCENCC
10770.6800
HSI Volatility
VHSI
20.8600
HS SCHK SOEs Momentum
HSSCSM
3987.9100
Hot Stocks
S&P/HKEX GEM
SPHKGEM
21.9100
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS China A Other Metals & Minerals
HSCAOMM
5353.0800
HS China A Properties
HSCAP
1692.2400
HS China A New Energy Materials
HSCANEM
5010.3100
HS China A Pharmaceuticals
HSCAPI
3228.9000
HS China A Specialty Chemicals
HSCASC
4014.9000
HS China A Biotechnology
HSCABIO
2915.2900
HS China A Power Grid Equipment
HSCAUPG
9952.3000