2,038.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,077.25
2021-02-17
Historical Low
1,127.31
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.0%
Start: 2019-09-09
Fall Proportion
51.7%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+12.43%
2022-03-16
Max Daily Loss
-13.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.22%
2022-11
Max Monthly Loss
-16.11%
2022-10
Related Stocks
CSI Hong Kong 100
HKCSIHK100
2457.1300
China H-Shares
9367.0000
HS China A New Energy Materials
HSCANEM
5010.3100
Hang Seng Composite Industry - Information Technol
HSCIIT
20723.9700
HS SCHK Properties & Construction
HSSCPC
1435.1600
HSCEI NTR Covered Call
HSCENCC
10791.4600
HS SCHK Consumer Staples
HSSCCSI
1678.3900
Hang Seng Composite Consumer Staples
HSCICS
16086.2400
CES China 120
7241.5000
CSI HK Listed Mainland Real Estate
HKCSHKLRE
351.4100
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700