2,038.08
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,077.25
2021-02-17
Historical Low
1,127.31
2024-01-22
Volume Extremes
Volume Peak
-
2025-01-02
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
48.0%
Start: 2019-09-09
Fall Proportion
51.7%
Total1481Trading Days
Daily Change Extremes
Max Daily Gain
+12.43%
2022-03-16
Max Daily Loss
-13.81%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+21.22%
2022-11
Max Monthly Loss
-16.11%
2022-10
Related Stocks
HS SCHK SOEs Select
HSSCSOS
3303.4400
Hang Seng China AH A+H
HSCAHI
2863.3400
HS China A Robotics
HSCARI
8053.6000
CES China 120
7241.5000
HS Innovative Drug
HSIDI
3542.8500
HS China A Banks
HSCAB
3208.5800
HS Stock Connect China AH Smart
HSCAHSI
6798.5200
HS China A Software
HSCASI
3622.1400
Hang Seng HK 35
HSH35
2851.6800
HS - Finance Net Total Return
HSNFDVN
195923.1600
Hot Stocks
HSTECH Futures 2x Leveraged
HSTECF2L
792.0900
HSTECH 2x Leveraged
HSTECH2L
3201.4600
HSTECH TR 2x Leveraged
HST2LT
3991.7400
HS China A Energy Storage Units
HSCAESU
7085.9500
HS China A Aerospace & Defence
HSCAAD
4893.1100
HS CN Enter Futures 2x Lev
HSCEF2L
11837.3300
HSTECH Futures
HSTECHF
2244.3100
HS SCHK China Technology
HSSCT
9309.0500
Hang Seng Composite Industry Materials
HSCIM
15245.0400
HSCEI Leveraged
HSCEILI
2266.7700