8,162.00
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
14:00 | 7,139.73 | 7,140.23 | 7,102.06 | 7,112.40 | 0.0K |
14:05 | 7,113.26 | 7,113.26 | 7,084.30 | 7,084.30 | 0.0K |
14:10 | 7,079.26 | 7,100.14 | 7,079.26 | 7,095.44 | 0.0K |
14:15 | 7,095.67 | 7,103.44 | 7,070.40 | 7,103.44 | 0.0K |
14:20 | 7,103.48 | 7,119.06 | 7,103.48 | 7,116.66 | 0.0K |
14:25 | 7,118.31 | 7,118.31 | 7,101.00 | 7,102.23 | 0.0K |
14:30 | 7,100.66 | 7,104.91 | 7,082.79 | 7,082.90 | 0.0K |
14:35 | 7,079.78 | 7,091.27 | 7,072.81 | 7,072.81 | 0.0K |
14:40 | 7,073.46 | 7,074.11 | 7,060.29 | 7,065.67 | 0.0K |
14:45 | 7,064.04 | 7,088.84 | 7,064.04 | 7,084.06 | 0.0K |
14:50 | 7,084.13 | 7,091.71 | 7,081.68 | 7,087.14 | 0.0K |
14:55 | 7,088.29 | 7,089.35 | 7,083.76 | 7,085.50 | 0.0K |
15:00 | 7,083.53 | 7,091.81 | 7,065.91 | 7,079.58 | 0.0K |
15:05 | 7,079.72 | 7,104.12 | 7,077.89 | 7,097.40 | 0.0K |
15:10 | 7,095.27 | 7,103.16 | 7,093.64 | 7,097.68 | 0.0K |
15:15 | 7,096.89 | 7,096.89 | 7,077.73 | 7,078.28 | 0.0K |
15:20 | 7,077.06 | 7,087.39 | 7,074.80 | 7,077.55 | 0.0K |
15:25 | 7,079.14 | 7,087.61 | 7,079.14 | 7,087.61 | 0.0K |
15:30 | 7,087.08 | 7,088.95 | 7,080.73 | 7,087.90 | 0.0K |
15:35 | 7,088.30 | 7,092.61 | 7,086.15 | 7,089.01 | 0.0K |
15:40 | 7,085.02 | 7,090.37 | 7,084.34 | 7,089.24 | 0.0K |
15:45 | 7,086.82 | 7,094.07 | 7,086.82 | 7,094.07 | 0.0K |
15:50 | 7,091.76 | 7,092.63 | 7,087.65 | 7,091.48 | 0.0K |
15:55 | 7,088.26 | 7,100.63 | 7,078.48 | 7,100.63 | 0.0K |