Last Update: 2025-10-06
Time Open Price High Price Low Price Close Price Volume
14:00 7,139.73 7,140.23 7,102.06 7,112.40 0.0K
14:05 7,113.26 7,113.26 7,084.30 7,084.30 0.0K
14:10 7,079.26 7,100.14 7,079.26 7,095.44 0.0K
14:15 7,095.67 7,103.44 7,070.40 7,103.44 0.0K
14:20 7,103.48 7,119.06 7,103.48 7,116.66 0.0K
14:25 7,118.31 7,118.31 7,101.00 7,102.23 0.0K
14:30 7,100.66 7,104.91 7,082.79 7,082.90 0.0K
14:35 7,079.78 7,091.27 7,072.81 7,072.81 0.0K
14:40 7,073.46 7,074.11 7,060.29 7,065.67 0.0K
14:45 7,064.04 7,088.84 7,064.04 7,084.06 0.0K
14:50 7,084.13 7,091.71 7,081.68 7,087.14 0.0K
14:55 7,088.29 7,089.35 7,083.76 7,085.50 0.0K
15:00 7,083.53 7,091.81 7,065.91 7,079.58 0.0K
15:05 7,079.72 7,104.12 7,077.89 7,097.40 0.0K
15:10 7,095.27 7,103.16 7,093.64 7,097.68 0.0K
15:15 7,096.89 7,096.89 7,077.73 7,078.28 0.0K
15:20 7,077.06 7,087.39 7,074.80 7,077.55 0.0K
15:25 7,079.14 7,087.61 7,079.14 7,087.61 0.0K
15:30 7,087.08 7,088.95 7,080.73 7,087.90 0.0K
15:35 7,088.30 7,092.61 7,086.15 7,089.01 0.0K
15:40 7,085.02 7,090.37 7,084.34 7,089.24 0.0K
15:45 7,086.82 7,094.07 7,086.82 7,094.07 0.0K
15:50 7,091.76 7,092.63 7,087.65 7,091.48 0.0K
15:55 7,088.26 7,100.63 7,078.48 7,100.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available