HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,081.95 7,133.08 7,074.17 7,131.99 0.0K
09:35 7,125.08 7,125.08 7,091.36 7,101.98 0.0K
09:40 7,093.25 7,112.13 7,088.90 7,088.90 0.0K
09:45 7,082.62 7,082.62 7,053.26 7,053.80 0.0K
09:50 7,051.82 7,075.65 7,051.82 7,075.65 0.0K
09:55 7,069.23 7,092.06 7,066.21 7,066.21 0.0K
10:00 7,059.61 7,069.81 7,049.71 7,056.47 0.0K
10:05 7,054.21 7,058.51 7,046.14 7,057.99 0.0K
10:10 7,054.02 7,056.61 7,032.14 7,032.14 0.0K
10:15 7,027.85 7,031.78 7,012.39 7,017.76 0.0K
10:20 7,020.15 7,032.29 7,015.08 7,029.43 0.0K
10:25 7,021.72 7,042.87 7,021.72 7,038.70 0.0K
10:30 7,039.43 7,073.68 7,039.43 7,060.68 0.0K
10:35 7,058.78 7,062.87 7,051.30 7,051.30 0.0K
10:40 7,048.51 7,053.54 7,043.71 7,048.75 0.0K
10:45 7,048.53 7,048.53 7,020.36 7,020.36 0.0K
10:50 7,018.25 7,027.66 7,016.00 7,023.27 0.0K
10:55 7,024.54 7,024.54 7,011.26 7,014.02 0.0K
11:00 7,014.74 7,014.74 6,995.29 7,009.69 0.0K
11:05 7,009.65 7,021.91 7,009.31 7,021.91 0.0K
11:10 7,023.05 7,023.05 7,007.16 7,007.16 0.0K
11:15 7,007.78 7,007.78 6,996.28 6,997.24 0.0K
11:20 6,997.18 6,997.18 6,984.54 6,986.98 0.0K
11:25 6,986.76 6,994.90 6,986.76 6,986.90 0.0K
11:30 6,990.33 6,990.33 6,982.72 6,987.64 0.0K
11:35 6,989.16 6,998.45 6,986.38 6,996.04 0.0K
11:40 6,997.39 7,004.12 6,995.41 7,003.20 0.0K
11:45 7,002.91 7,009.01 7,001.70 7,003.28 0.0K
11:50 7,002.28 7,004.10 6,992.45 6,995.88 0.0K
11:55 6,996.15 6,996.62 6,987.93 6,989.40 0.0K
12:00 6,990.42 6,990.42 6,990.42 6,990.42 0.0K
12:05 6,990.42 6,990.42 6,990.42 6,990.42 0.0K
13:00 6,985.06 6,994.86 6,977.95 6,984.02 0.0K
13:05 6,979.46 6,979.46 6,970.54 6,975.05 0.0K
13:10 6,975.49 6,987.83 6,975.49 6,977.26 0.0K
13:15 6,978.72 6,981.06 6,967.69 6,968.49 0.0K
13:20 6,968.22 6,981.26 6,966.54 6,967.84 0.0K
13:25 6,967.48 6,979.98 6,966.35 6,976.74 0.0K
13:30 6,977.65 6,977.65 6,965.23 6,965.23 0.0K
13:35 6,966.50 6,993.57 6,966.50 6,992.32 0.0K
13:40 6,995.31 7,002.58 6,995.31 6,999.36 0.0K
13:45 7,002.73 7,002.73 6,991.56 6,992.18 0.0K
13:50 6,994.55 6,994.55 6,979.80 6,980.47 0.0K
13:55 6,980.18 6,994.82 6,980.18 6,989.60 0.0K
14:00 6,989.19 6,995.83 6,986.51 6,995.83 0.0K
14:05 6,999.04 7,012.33 6,999.04 7,012.33 0.0K
14:10 7,014.94 7,023.45 7,014.04 7,016.69 0.0K
14:15 7,019.07 7,036.83 7,019.07 7,031.62 0.0K
14:20 7,030.22 7,031.40 7,018.78 7,019.76 0.0K
14:25 7,017.30 7,018.73 7,006.98 7,009.72 0.0K
14:30 7,010.93 7,033.75 7,010.93 7,033.75 0.0K
14:35 7,035.39 7,040.00 7,023.04 7,023.04 0.0K
14:40 7,022.91 7,023.78 7,011.91 7,019.79 0.0K
14:45 7,019.67 7,019.67 7,007.88 7,015.45 0.0K
14:50 7,014.76 7,016.75 7,010.39 7,015.00 0.0K
14:55 7,015.31 7,015.31 7,007.32 7,013.10 0.0K
15:00 7,013.64 7,019.58 7,008.54 7,019.08 0.0K
15:05 7,019.26 7,023.91 7,008.97 7,010.52 0.0K
15:10 7,009.67 7,012.82 7,000.77 7,000.77 0.0K
15:15 7,000.26 7,006.27 6,991.07 6,991.07 0.0K
15:20 6,989.70 6,995.01 6,987.74 6,994.37 0.0K
15:25 6,994.64 7,004.24 6,992.39 7,004.24 0.0K
15:30 7,005.53 7,013.24 7,002.51 7,008.84 0.0K
15:35 7,010.62 7,014.64 7,007.72 7,010.77 0.0K
15:40 7,011.92 7,019.62 7,007.80 7,019.62 0.0K
15:45 7,018.78 7,020.45 7,008.97 7,009.75 0.0K
15:50 7,008.59 7,010.90 7,005.81 7,009.14 0.0K
15:55 7,009.05 7,011.51 7,006.49 7,006.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available