HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,030.54 7,044.86 7,027.04 7,034.56 0.0K
09:35 7,036.26 7,037.21 7,002.33 7,002.33 0.0K
09:40 6,991.05 7,032.90 6,991.05 7,025.30 0.0K
09:45 7,021.69 7,032.20 7,004.06 7,009.18 0.0K
09:50 7,008.38 7,054.17 7,008.38 7,053.02 0.0K
09:55 7,055.46 7,073.43 7,055.46 7,061.17 0.0K
10:00 7,057.77 7,066.81 7,049.27 7,066.72 0.0K
10:05 7,062.85 7,071.84 7,062.85 7,069.70 0.0K
10:10 7,070.77 7,098.04 7,070.77 7,098.04 0.0K
10:15 7,097.03 7,100.81 7,087.73 7,088.45 0.0K
10:20 7,086.87 7,103.49 7,082.28 7,082.28 0.0K
10:25 7,082.20 7,086.79 7,070.42 7,077.82 0.0K
10:30 7,075.38 7,100.78 7,075.38 7,096.05 0.0K
10:35 7,094.55 7,107.89 7,082.75 7,105.34 0.0K
10:40 7,107.42 7,121.43 7,103.12 7,103.12 0.0K
10:45 7,102.13 7,105.52 7,089.08 7,101.63 0.0K
10:50 7,103.04 7,116.91 7,103.04 7,116.62 0.0K
10:55 7,118.12 7,130.52 7,115.62 7,122.03 0.0K
11:00 7,121.54 7,135.00 7,121.54 7,130.42 0.0K
11:05 7,130.64 7,143.40 7,126.81 7,128.10 0.0K
11:10 7,127.67 7,127.67 7,109.64 7,118.58 0.0K
11:15 7,118.84 7,136.87 7,118.26 7,135.87 0.0K
11:20 7,137.84 7,137.84 7,126.36 7,127.46 0.0K
11:25 7,127.89 7,138.59 7,127.89 7,136.40 0.0K
11:30 7,137.63 7,143.33 7,133.86 7,139.12 0.0K
11:35 7,138.02 7,146.38 7,138.02 7,146.38 0.0K
11:40 7,145.86 7,148.49 7,144.17 7,148.49 0.0K
11:45 7,149.14 7,157.65 7,148.30 7,157.65 0.0K
11:50 7,158.07 7,162.66 7,156.02 7,161.30 0.0K
11:55 7,163.60 7,167.53 7,153.61 7,157.10 0.0K
12:00 7,143.03 7,143.03 7,143.03 7,143.03 0.0K
12:05 7,143.03 7,143.03 7,143.03 7,143.03 0.0K
13:00 7,152.06 7,161.76 7,137.09 7,137.09 0.0K
13:05 7,137.51 7,140.62 7,110.03 7,110.03 0.0K
13:10 7,111.66 7,115.46 7,090.10 7,092.91 0.0K
13:15 7,095.49 7,108.69 7,095.49 7,106.63 0.0K
13:20 7,106.03 7,112.95 7,092.69 7,109.49 0.0K
13:25 7,107.49 7,120.10 7,107.49 7,114.13 0.0K
13:30 7,112.09 7,133.20 7,111.85 7,129.22 0.0K
13:35 7,128.46 7,135.74 7,126.26 7,128.37 0.0K
13:40 7,128.50 7,129.18 7,119.75 7,120.27 0.0K
13:45 7,121.23 7,139.18 7,121.23 7,138.25 0.0K
13:50 7,139.58 7,149.40 7,139.58 7,144.95 0.0K
13:55 7,144.88 7,149.12 7,140.28 7,148.81 0.0K
14:00 7,153.16 7,155.99 7,146.38 7,148.49 0.0K
14:05 7,149.18 7,149.96 7,141.87 7,147.26 0.0K
14:10 7,147.53 7,150.17 7,125.58 7,133.69 0.0K
14:15 7,132.23 7,141.96 7,132.23 7,134.75 0.0K
14:20 7,135.12 7,135.99 7,129.44 7,134.24 0.0K
14:25 7,135.29 7,143.21 7,132.14 7,132.14 0.0K
14:30 7,129.92 7,140.42 7,129.92 7,138.48 0.0K
14:35 7,138.97 7,141.93 7,130.61 7,134.87 0.0K
14:40 7,132.75 7,132.75 7,121.74 7,129.11 0.0K
14:45 7,129.82 7,131.16 7,124.65 7,130.72 0.0K
14:50 7,133.13 7,137.16 7,131.71 7,137.05 0.0K
14:55 7,137.46 7,143.76 7,135.87 7,143.76 0.0K
15:00 7,143.36 7,143.36 7,134.94 7,136.49 0.0K
15:05 7,138.87 7,145.32 7,138.87 7,139.87 0.0K
15:10 7,137.15 7,139.76 7,133.83 7,139.76 0.0K
15:15 7,140.19 7,141.27 7,136.11 7,141.27 0.0K
15:20 7,142.37 7,144.28 7,139.16 7,140.09 0.0K
15:25 7,139.03 7,139.44 7,134.49 7,136.75 0.0K
15:30 7,134.72 7,136.71 7,132.55 7,136.71 0.0K
15:35 7,135.54 7,138.91 7,134.43 7,137.98 0.0K
15:40 7,139.29 7,142.94 7,138.73 7,140.96 0.0K
15:45 7,140.96 7,140.96 7,127.28 7,133.62 0.0K
15:50 7,132.16 7,132.49 7,126.42 7,128.92 0.0K
15:55 7,130.00 7,131.54 7,120.07 7,120.07 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available