HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,189.30 7,199.37 7,164.80 7,199.37 0.0K
09:35 7,198.53 7,218.60 7,195.65 7,204.04 0.0K
09:40 7,209.08 7,213.72 7,199.20 7,200.68 0.0K
09:45 7,198.76 7,203.43 7,178.60 7,181.41 0.0K
09:50 7,182.15 7,197.92 7,176.13 7,197.92 0.0K
09:55 7,198.26 7,206.28 7,192.21 7,206.28 0.0K
10:00 7,207.78 7,225.01 7,207.08 7,220.35 0.0K
10:05 7,217.37 7,232.81 7,217.24 7,217.24 0.0K
10:10 7,212.60 7,212.60 7,196.94 7,197.67 0.0K
10:15 7,199.96 7,210.89 7,190.18 7,190.37 0.0K
10:20 7,190.11 7,193.58 7,180.59 7,189.90 0.0K
10:25 7,187.43 7,187.43 7,177.48 7,180.58 0.0K
10:30 7,179.82 7,186.52 7,168.22 7,168.22 0.0K
10:35 7,164.24 7,170.29 7,160.18 7,160.60 0.0K
10:40 7,159.96 7,159.96 7,147.34 7,148.40 0.0K
10:45 7,152.24 7,164.86 7,152.24 7,162.57 0.0K
10:50 7,165.01 7,165.01 7,141.44 7,141.44 0.0K
10:55 7,140.72 7,140.72 7,122.35 7,122.35 0.0K
11:00 7,121.15 7,121.15 7,108.21 7,116.48 0.0K
11:05 7,118.72 7,125.90 7,110.77 7,125.55 0.0K
11:10 7,126.43 7,129.39 7,119.69 7,123.57 0.0K
11:15 7,123.98 7,130.34 7,112.44 7,115.04 0.0K
11:20 7,111.19 7,111.19 7,097.95 7,099.87 0.0K
11:25 7,100.09 7,104.59 7,088.69 7,088.75 0.0K
11:30 7,088.42 7,088.73 7,074.15 7,088.73 0.0K
11:35 7,088.78 7,098.62 7,086.95 7,093.38 0.0K
11:40 7,090.71 7,092.99 7,086.48 7,090.69 0.0K
11:45 7,090.11 7,105.69 7,090.11 7,105.69 0.0K
11:50 7,105.21 7,106.46 7,101.43 7,103.13 0.0K
11:55 7,099.45 7,103.20 7,098.67 7,103.20 0.0K
12:00 7,103.26 7,103.26 7,103.26 7,103.26 0.0K
12:05 7,103.26 7,103.26 7,103.26 7,103.26 0.0K
13:00 7,096.37 7,106.03 7,087.14 7,106.03 0.0K
13:05 7,108.50 7,111.01 7,094.60 7,103.45 0.0K
13:10 7,099.11 7,101.60 7,089.34 7,091.79 0.0K
13:15 7,089.90 7,094.45 7,087.71 7,094.32 0.0K
13:20 7,097.72 7,108.78 7,092.78 7,093.44 0.0K
13:25 7,089.45 7,094.62 7,086.55 7,091.69 0.0K
13:30 7,092.35 7,092.35 7,084.86 7,088.95 0.0K
13:35 7,091.68 7,094.32 7,072.91 7,072.91 0.0K
13:40 7,072.21 7,074.16 7,057.95 7,057.95 0.0K
13:45 7,058.04 7,061.93 7,054.62 7,054.62 0.0K
13:50 7,055.03 7,072.51 7,055.03 7,072.51 0.0K
13:55 7,071.78 7,077.28 7,070.19 7,075.00 0.0K
14:00 7,073.07 7,073.07 7,052.99 7,059.45 0.0K
14:05 7,061.92 7,081.92 7,060.50 7,077.18 0.0K
14:10 7,075.30 7,075.30 7,069.48 7,070.89 0.0K
14:15 7,073.28 7,083.94 7,066.60 7,083.94 0.0K
14:20 7,084.99 7,099.45 7,082.57 7,099.45 0.0K
14:25 7,100.75 7,103.10 7,091.49 7,094.22 0.0K
14:30 7,092.82 7,105.64 7,092.82 7,104.35 0.0K
14:35 7,104.17 7,114.90 7,100.17 7,111.11 0.0K
14:40 7,110.79 7,113.30 7,107.38 7,110.16 0.0K
14:45 7,112.90 7,112.90 7,094.94 7,097.32 0.0K
14:50 7,095.52 7,102.30 7,093.08 7,100.70 0.0K
14:55 7,101.35 7,106.45 7,094.44 7,097.73 0.0K
15:00 7,098.49 7,118.10 7,095.20 7,118.10 0.0K
15:05 7,119.94 7,129.67 7,114.55 7,119.27 0.0K
15:10 7,119.09 7,123.60 7,117.06 7,117.86 0.0K
15:15 7,118.07 7,118.16 7,110.47 7,111.96 0.0K
15:20 7,112.02 7,113.40 7,105.55 7,105.55 0.0K
15:25 7,104.05 7,109.55 7,103.75 7,108.37 0.0K
15:30 7,108.64 7,109.61 7,100.29 7,100.29 0.0K
15:35 7,101.87 7,103.10 7,091.01 7,092.86 0.0K
15:40 7,091.15 7,091.38 7,080.97 7,082.55 0.0K
15:45 7,081.95 7,093.27 7,081.95 7,088.31 0.0K
15:50 7,086.16 7,092.86 7,082.45 7,082.49 0.0K
15:55 7,082.65 7,084.73 7,081.31 7,082.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available