HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,020.53 7,041.84 7,020.53 7,040.48 0.0K
09:35 7,036.81 7,043.03 7,021.06 7,022.52 0.0K
09:40 7,023.10 7,038.60 7,018.03 7,031.24 0.0K
09:45 7,031.95 7,048.68 7,031.95 7,034.86 0.0K
09:50 7,033.81 7,053.67 7,031.94 7,051.10 0.0K
09:55 7,054.02 7,063.37 7,054.02 7,056.79 0.0K
10:00 7,056.16 7,056.16 7,028.20 7,028.36 0.0K
10:05 7,028.20 7,039.91 7,026.20 7,026.64 0.0K
10:10 7,024.74 7,024.74 7,006.78 7,006.78 0.0K
10:15 7,005.01 7,011.55 7,000.75 7,009.42 0.0K
10:20 7,012.11 7,017.04 7,001.84 7,001.84 0.0K
10:25 6,998.81 7,004.53 6,992.42 7,003.80 0.0K
10:30 6,999.80 6,999.80 6,990.87 6,993.28 0.0K
10:35 6,992.79 6,992.79 6,981.58 6,992.19 0.0K
10:40 6,996.40 6,997.00 6,981.06 6,987.08 0.0K
10:45 6,987.44 7,001.60 6,987.44 6,999.59 0.0K
10:50 6,998.64 7,011.33 6,998.64 7,006.38 0.0K
10:55 7,005.10 7,009.41 6,996.30 7,009.08 0.0K
11:00 7,009.10 7,012.37 7,000.86 7,000.86 0.0K
11:05 7,002.52 7,014.42 7,002.52 7,013.92 0.0K
11:10 7,014.52 7,017.26 7,002.94 7,004.36 0.0K
11:15 7,003.37 7,003.37 6,992.98 6,999.56 0.0K
11:20 6,998.60 7,011.46 6,998.60 7,006.39 0.0K
11:25 7,003.62 7,007.33 7,000.37 7,000.45 0.0K
11:30 6,999.59 7,004.52 6,999.59 7,001.25 0.0K
11:35 7,001.12 7,002.09 6,995.32 6,995.32 0.0K
11:40 6,995.81 7,003.74 6,993.38 7,003.23 0.0K
11:45 7,003.20 7,004.09 6,995.75 6,997.92 0.0K
11:50 6,998.50 7,002.82 6,998.50 6,999.78 0.0K
11:55 6,999.97 6,999.97 6,995.08 6,996.55 0.0K
12:00 6,998.68 6,998.68 6,998.68 6,998.68 0.0K
12:05 6,998.68 6,998.68 6,998.68 6,998.68 0.0K
13:00 7,000.44 7,000.90 6,988.78 6,998.75 0.0K
13:05 6,999.89 7,012.12 6,999.89 7,011.34 0.0K
13:10 7,010.93 7,013.76 7,001.58 7,001.58 0.0K
13:15 7,001.22 7,002.90 6,990.91 6,996.13 0.0K
13:20 6,995.81 6,997.30 6,989.86 6,991.08 0.0K
13:25 6,990.83 6,996.23 6,989.15 6,996.23 0.0K
13:30 6,996.36 7,003.46 6,993.47 6,998.39 0.0K
13:35 6,998.34 6,999.47 6,991.03 6,991.83 0.0K
13:40 6,992.45 6,992.45 6,985.68 6,985.68 0.0K
13:45 6,985.35 6,985.35 6,980.73 6,982.70 0.0K
13:50 6,981.99 6,990.12 6,980.68 6,990.12 0.0K
13:55 6,990.85 7,000.34 6,990.32 7,000.34 0.0K
14:00 6,998.73 7,016.87 6,998.73 7,013.98 0.0K
14:05 7,015.06 7,027.30 7,015.06 7,023.51 0.0K
14:10 7,023.10 7,023.10 7,010.41 7,018.39 0.0K
14:15 7,015.04 7,017.64 7,009.03 7,010.73 0.0K
14:20 7,009.37 7,011.64 7,007.03 7,008.07 0.0K
14:25 7,008.43 7,008.43 6,997.54 6,998.77 0.0K
14:30 6,997.87 6,999.54 6,990.62 6,992.73 0.0K
14:35 6,990.38 6,997.18 6,990.38 6,997.18 0.0K
14:40 6,998.75 6,999.85 6,997.00 6,997.00 0.0K
14:45 6,995.54 6,999.24 6,995.54 6,998.36 0.0K
14:50 6,997.73 7,000.20 6,992.92 6,994.00 0.0K
14:55 6,994.00 7,009.98 6,993.35 7,009.35 0.0K
15:00 7,009.16 7,016.51 7,009.04 7,016.51 0.0K
15:05 7,015.07 7,018.36 7,008.76 7,009.87 0.0K
15:10 7,008.37 7,019.16 7,008.37 7,019.16 0.0K
15:15 7,018.09 7,027.81 7,014.41 7,026.39 0.0K
15:20 7,026.83 7,029.13 7,024.54 7,029.13 0.0K
15:25 7,027.84 7,030.55 7,026.71 7,030.30 0.0K
15:30 7,028.53 7,033.86 7,028.53 7,030.82 0.0K
15:35 7,030.39 7,032.54 7,026.52 7,031.53 0.0K
15:40 7,030.87 7,036.67 7,030.78 7,034.22 0.0K
15:45 7,033.42 7,034.64 7,022.40 7,024.26 0.0K
15:50 7,019.96 7,023.45 7,019.96 7,021.91 0.0K
15:55 7,021.82 7,025.22 7,020.59 7,021.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available