HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,162.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,074.73 7,086.89 7,073.03 7,084.82 0.0K
09:35 7,084.43 7,085.03 7,063.11 7,069.49 0.0K
09:40 7,068.32 7,068.32 7,051.95 7,063.08 0.0K
09:45 7,066.66 7,090.30 7,065.93 7,090.30 0.0K
09:50 7,090.43 7,090.43 7,056.75 7,056.75 0.0K
09:55 7,056.32 7,058.66 7,042.44 7,052.58 0.0K
10:00 7,052.78 7,077.02 7,050.93 7,077.02 0.0K
10:05 7,074.10 7,074.10 7,047.91 7,047.91 0.0K
10:10 7,047.50 7,059.73 7,042.94 7,042.94 0.0K
10:15 7,043.39 7,044.07 7,034.31 7,044.07 0.0K
10:20 7,043.30 7,049.61 7,019.83 7,025.41 0.0K
10:25 7,024.19 7,029.23 7,007.25 7,016.61 0.0K
10:30 7,017.89 7,024.45 7,009.70 7,014.71 0.0K
10:35 7,014.52 7,014.52 6,998.91 7,002.32 0.0K
10:40 7,000.66 7,000.95 6,986.64 6,991.26 0.0K
10:45 6,989.28 7,000.39 6,987.45 6,989.76 0.0K
10:50 6,988.00 6,988.07 6,973.13 6,982.11 0.0K
10:55 6,983.96 6,986.24 6,975.52 6,986.24 0.0K
11:00 6,987.60 6,993.99 6,975.81 6,989.33 0.0K
11:05 6,990.16 7,008.97 6,990.16 7,008.97 0.0K
11:10 7,004.68 7,004.68 6,990.32 6,992.86 0.0K
11:15 6,990.41 6,990.41 6,975.87 6,979.54 0.0K
11:20 6,977.49 6,977.68 6,967.35 6,972.31 0.0K
11:25 6,972.61 6,974.50 6,967.80 6,972.21 0.0K
11:30 6,972.54 6,973.60 6,957.65 6,959.44 0.0K
11:35 6,960.41 6,960.41 6,946.27 6,955.59 0.0K
11:40 6,957.22 6,958.43 6,947.85 6,952.22 0.0K
11:45 6,953.64 6,956.81 6,952.16 6,956.81 0.0K
11:50 6,957.54 6,957.54 6,952.24 6,957.03 0.0K
11:55 6,955.71 6,958.56 6,954.89 6,957.81 0.0K
12:00 6,958.21 6,958.21 6,958.21 6,958.21 0.0K
12:05 6,958.21 6,958.21 6,958.21 6,958.21 0.0K
13:00 6,959.13 6,967.38 6,952.91 6,966.86 0.0K
13:05 6,969.79 6,981.17 6,960.59 6,981.17 0.0K
13:10 6,982.12 6,982.12 6,967.96 6,974.27 0.0K
13:15 6,974.21 6,974.21 6,955.79 6,960.61 0.0K
13:20 6,958.24 6,958.24 6,940.66 6,940.66 0.0K
13:25 6,941.02 6,942.21 6,928.66 6,928.66 0.0K
13:30 6,929.80 6,934.33 6,927.01 6,932.71 0.0K
13:35 6,931.78 6,942.29 6,931.78 6,942.29 0.0K
13:40 6,942.80 6,957.14 6,939.99 6,953.21 0.0K
13:45 6,952.42 6,961.70 6,940.09 6,961.70 0.0K
13:50 6,961.46 6,963.45 6,949.95 6,951.12 0.0K
13:55 6,951.38 6,963.30 6,947.17 6,962.03 0.0K
14:00 6,963.95 6,971.07 6,958.28 6,965.51 0.0K
14:05 6,966.08 6,966.08 6,957.64 6,959.94 0.0K
14:10 6,959.94 6,973.48 6,957.54 6,973.48 0.0K
14:15 6,973.23 6,989.98 6,966.96 6,989.14 0.0K
14:20 6,989.80 6,992.36 6,979.14 6,985.67 0.0K
14:25 6,985.10 6,995.00 6,977.85 6,995.00 0.0K
14:30 6,996.93 6,998.81 6,985.68 6,986.99 0.0K
14:35 6,987.09 6,997.57 6,987.09 6,997.57 0.0K
14:40 7,000.25 7,002.38 6,991.41 7,002.29 0.0K
14:45 7,001.67 7,002.82 6,983.96 6,986.85 0.0K
14:50 6,986.21 6,991.69 6,983.16 6,983.94 0.0K
14:55 6,983.40 6,984.90 6,976.66 6,980.29 0.0K
15:00 6,981.79 6,988.10 6,980.53 6,987.84 0.0K
15:05 6,987.15 6,989.42 6,984.10 6,989.42 0.0K
15:10 6,988.74 6,991.46 6,981.97 6,983.23 0.0K
15:15 6,984.38 6,984.62 6,975.71 6,979.03 0.0K
15:20 6,980.56 6,988.06 6,980.56 6,985.90 0.0K
15:25 6,985.89 6,988.08 6,979.50 6,987.12 0.0K
15:30 6,985.74 6,987.02 6,981.74 6,981.74 0.0K
15:35 6,982.31 6,985.68 6,981.44 6,983.64 0.0K
15:40 6,986.75 6,986.75 6,982.63 6,984.39 0.0K
15:45 6,984.19 6,985.87 6,978.29 6,979.91 0.0K
15:50 6,980.28 6,982.72 6,977.88 6,978.01 0.0K
15:55 6,977.58 6,983.37 6,975.75 6,983.37 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available