HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,809.91 6,848.06 6,809.91 6,838.79 0.0K
09:35 6,848.13 6,855.36 6,834.12 6,854.84 0.0K
09:40 6,848.32 6,863.66 6,833.19 6,863.66 0.0K
09:45 6,865.03 6,889.42 6,863.66 6,889.42 0.0K
09:50 6,887.78 6,890.47 6,860.34 6,860.51 0.0K
09:55 6,854.18 6,862.76 6,848.52 6,852.02 0.0K
10:00 6,851.38 6,879.87 6,845.33 6,858.95 0.0K
10:05 6,857.57 6,871.03 6,843.07 6,851.34 0.0K
10:10 6,851.80 6,866.66 6,843.57 6,864.12 0.0K
10:15 6,868.65 6,884.79 6,868.65 6,883.31 0.0K
10:20 6,882.45 6,890.01 6,881.70 6,888.08 0.0K
10:25 6,887.61 6,911.36 6,882.10 6,910.58 0.0K
10:30 6,910.40 6,914.23 6,888.48 6,888.48 0.0K
10:35 6,889.19 6,893.70 6,883.30 6,885.98 0.0K
10:40 6,885.26 6,891.39 6,882.94 6,886.31 0.0K
10:45 6,887.29 6,902.92 6,885.74 6,885.74 0.0K
10:50 6,886.97 6,886.97 6,867.41 6,870.63 0.0K
10:55 6,867.73 6,871.56 6,867.65 6,867.65 0.0K
11:00 6,868.08 6,885.65 6,868.08 6,885.40 0.0K
11:05 6,885.28 6,885.31 6,877.31 6,881.40 0.0K
11:10 6,881.40 6,885.44 6,864.98 6,864.98 0.0K
11:15 6,866.06 6,875.29 6,864.90 6,866.23 0.0K
11:20 6,866.44 6,870.07 6,863.99 6,864.99 0.0K
11:25 6,865.92 6,868.56 6,854.39 6,855.74 0.0K
11:30 6,856.34 6,862.27 6,852.68 6,861.23 0.0K
11:35 6,859.79 6,865.49 6,856.97 6,865.49 0.0K
11:40 6,864.01 6,867.67 6,862.73 6,864.07 0.0K
11:45 6,863.44 6,865.72 6,861.16 6,863.24 0.0K
11:50 6,863.44 6,868.55 6,863.44 6,866.89 0.0K
11:55 6,868.74 6,869.47 6,864.67 6,865.98 0.0K
12:00 6,868.43 6,868.43 6,868.43 6,868.43 0.0K
12:05 6,868.43 6,868.43 6,868.43 6,868.43 0.0K
13:00 6,867.10 6,877.48 6,867.10 6,875.22 0.0K
13:05 6,872.66 6,872.66 6,853.69 6,856.28 0.0K
13:10 6,857.28 6,862.70 6,846.38 6,854.08 0.0K
13:15 6,854.88 6,856.08 6,837.38 6,838.86 0.0K
13:20 6,841.96 6,841.96 6,834.06 6,834.06 0.0K
13:25 6,834.76 6,842.93 6,827.13 6,842.93 0.0K
13:30 6,842.52 6,842.52 6,830.41 6,835.54 0.0K
13:35 6,836.40 6,852.55 6,830.81 6,852.55 0.0K
13:40 6,851.47 6,858.98 6,848.14 6,850.13 0.0K
13:45 6,851.28 6,860.28 6,848.63 6,851.97 0.0K
13:50 6,852.17 6,863.07 6,852.17 6,862.07 0.0K
13:55 6,858.58 6,864.92 6,851.12 6,856.59 0.0K
14:00 6,855.78 6,873.91 6,855.78 6,868.74 0.0K
14:05 6,869.52 6,886.84 6,869.52 6,880.59 0.0K
14:10 6,881.62 6,882.20 6,867.86 6,873.25 0.0K
14:15 6,873.79 6,878.67 6,867.47 6,874.77 0.0K
14:20 6,872.66 6,873.13 6,866.29 6,873.08 0.0K
14:25 6,871.92 6,878.52 6,871.60 6,875.81 0.0K
14:30 6,876.88 6,881.23 6,873.82 6,876.66 0.0K
14:35 6,878.30 6,880.83 6,877.20 6,880.01 0.0K
14:40 6,880.07 6,884.52 6,879.25 6,879.25 0.0K
14:45 6,879.19 6,879.19 6,867.27 6,875.72 0.0K
14:50 6,875.87 6,878.26 6,872.86 6,872.86 0.0K
14:55 6,873.17 6,873.17 6,866.77 6,868.07 0.0K
15:00 6,867.55 6,882.44 6,862.26 6,882.44 0.0K
15:05 6,883.53 6,889.22 6,883.53 6,885.87 0.0K
15:10 6,887.60 6,887.60 6,876.16 6,876.16 0.0K
15:15 6,874.02 6,879.18 6,874.02 6,878.67 0.0K
15:20 6,874.48 6,874.48 6,867.11 6,869.96 0.0K
15:25 6,867.77 6,871.51 6,864.73 6,871.04 0.0K
15:30 6,868.17 6,872.00 6,867.50 6,870.91 0.0K
15:35 6,871.80 6,871.93 6,865.59 6,870.99 0.0K
15:40 6,868.42 6,874.75 6,868.42 6,871.39 0.0K
15:45 6,873.68 6,877.16 6,873.06 6,875.33 0.0K
15:50 6,873.13 6,875.56 6,872.26 6,875.10 0.0K
15:55 6,874.42 6,880.58 6,872.17 6,878.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available