HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,322.91 6,383.83 6,302.84 6,348.34 0.0K
09:35 6,356.81 6,356.81 6,245.65 6,247.77 0.0K
09:40 6,245.68 6,280.16 6,239.86 6,273.58 0.0K
09:45 6,272.72 6,272.72 6,201.31 6,201.96 0.0K
09:50 6,199.68 6,258.42 6,187.08 6,258.42 0.0K
09:55 6,266.51 6,319.36 6,263.36 6,298.11 0.0K
10:00 6,307.62 6,322.49 6,289.68 6,313.51 0.0K
10:05 6,308.63 6,308.63 6,270.18 6,270.18 0.0K
10:10 6,272.90 6,273.68 6,248.40 6,264.93 0.0K
10:15 6,270.41 6,297.09 6,264.08 6,284.36 0.0K
10:20 6,277.87 6,318.95 6,277.87 6,311.35 0.0K
10:25 6,308.58 6,317.63 6,275.63 6,275.63 0.0K
10:30 6,277.60 6,277.60 6,251.84 6,251.84 0.0K
10:35 6,251.25 6,255.95 6,241.12 6,250.16 0.0K
10:40 6,261.53 6,295.88 6,261.53 6,261.98 0.0K
10:45 6,260.78 6,290.18 6,259.89 6,286.32 0.0K
10:50 6,280.11 6,286.00 6,273.76 6,273.76 0.0K
10:55 6,272.15 6,272.15 6,259.25 6,259.25 0.0K
11:00 6,258.74 6,260.43 6,250.06 6,250.06 0.0K
11:05 6,248.19 6,248.19 6,218.32 6,219.98 0.0K
11:10 6,219.80 6,222.60 6,213.33 6,213.33 0.0K
11:15 6,217.26 6,226.39 6,203.56 6,203.56 0.0K
11:20 6,208.61 6,212.93 6,190.97 6,191.91 0.0K
11:25 6,189.14 6,189.14 6,175.44 6,175.64 0.0K
11:30 6,172.91 6,186.35 6,166.77 6,176.15 0.0K
11:35 6,178.45 6,185.14 6,163.38 6,167.94 0.0K
11:40 6,169.55 6,177.99 6,160.60 6,166.55 0.0K
11:45 6,172.65 6,172.65 6,160.68 6,166.25 0.0K
11:50 6,167.07 6,186.67 6,167.07 6,181.99 0.0K
11:55 6,181.41 6,181.41 6,156.53 6,157.56 0.0K
12:00 6,155.50 6,155.50 6,155.50 6,155.50 0.0K
12:05 6,155.50 6,155.50 6,155.50 6,155.50 0.0K
13:00 6,146.64 6,156.43 6,144.39 6,149.11 0.0K
13:05 6,142.87 6,142.87 6,104.35 6,109.15 0.0K
13:10 6,107.36 6,112.41 6,091.08 6,099.46 0.0K
13:15 6,107.65 6,231.09 6,099.62 6,217.05 0.0K
13:20 6,202.41 6,223.49 6,165.38 6,165.38 0.0K
13:25 6,166.23 6,171.10 6,141.06 6,149.94 0.0K
13:30 6,145.74 6,148.44 6,110.30 6,110.30 0.0K
13:35 6,109.02 6,109.02 6,086.61 6,096.41 0.0K
13:40 6,097.04 6,097.04 6,065.92 6,067.20 0.0K
13:45 6,075.78 6,086.32 6,061.99 6,061.99 0.0K
13:50 6,064.09 6,084.66 6,057.95 6,081.58 0.0K
13:55 6,089.58 6,089.58 6,039.48 6,039.48 0.0K
14:00 6,039.56 6,045.51 6,025.53 6,025.53 0.0K
14:05 6,026.45 6,030.37 5,994.79 5,994.79 0.0K
14:10 5,991.83 6,022.25 5,987.63 6,007.15 0.0K
14:15 6,008.85 6,014.07 5,975.49 5,975.49 0.0K
14:20 5,975.79 6,056.69 5,975.79 6,056.69 0.0K
14:25 6,054.59 6,064.68 6,026.79 6,038.44 0.0K
14:30 6,037.89 6,107.70 6,019.46 6,080.03 0.0K
14:35 6,083.77 6,087.03 6,061.52 6,072.17 0.0K
14:40 6,064.73 6,064.73 6,036.44 6,039.15 0.0K
14:45 6,038.44 6,054.66 6,032.83 6,034.31 0.0K
14:50 6,032.98 6,086.10 6,019.18 6,086.04 0.0K
14:55 6,084.17 6,087.40 6,051.03 6,051.03 0.0K
15:00 6,043.36 6,043.36 6,016.18 6,016.18 0.0K
15:05 6,025.24 6,036.43 6,015.76 6,020.48 0.0K
15:10 6,023.82 6,026.43 6,001.72 6,016.87 0.0K
15:15 6,020.91 6,027.74 6,007.77 6,023.46 0.0K
15:20 6,024.21 6,024.21 5,990.26 5,990.26 0.0K
15:25 5,996.31 5,996.31 5,982.96 5,984.58 0.0K
15:30 5,983.87 5,983.87 5,945.10 5,945.10 0.0K
15:35 5,943.76 5,948.97 5,936.33 5,942.00 0.0K
15:40 5,937.75 5,948.04 5,928.78 5,938.96 0.0K
15:45 5,936.50 5,946.90 5,924.96 5,939.21 0.0K
15:50 5,935.79 5,942.38 5,923.44 5,923.44 0.0K
15:55 5,922.32 5,947.05 5,908.63 5,947.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available