HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,082.19 6,124.52 6,069.43 6,100.53 0.0K
09:35 6,102.33 6,154.09 6,097.84 6,120.15 0.0K
09:40 6,119.63 6,119.63 6,077.89 6,080.33 0.0K
09:45 6,080.26 6,095.98 6,060.56 6,086.29 0.0K
09:50 6,085.43 6,085.43 6,053.91 6,075.76 0.0K
09:55 6,074.38 6,128.12 6,074.38 6,128.12 0.0K
10:00 6,131.08 6,137.83 6,105.82 6,108.49 0.0K
10:05 6,113.16 6,153.61 6,108.12 6,128.00 0.0K
10:10 6,124.44 6,167.96 6,124.02 6,167.96 0.0K
10:15 6,160.06 6,160.06 6,133.82 6,145.26 0.0K
10:20 6,141.22 6,141.22 6,123.04 6,125.80 0.0K
10:25 6,122.73 6,138.67 6,105.00 6,109.48 0.0K
10:30 6,106.14 6,139.33 6,098.39 6,137.82 0.0K
10:35 6,139.45 6,156.64 6,136.01 6,136.01 0.0K
10:40 6,136.15 6,136.15 6,105.38 6,105.38 0.0K
10:45 6,106.34 6,109.33 6,095.67 6,106.50 0.0K
10:50 6,110.24 6,112.72 6,094.88 6,099.30 0.0K
10:55 6,097.23 6,097.23 6,063.70 6,063.70 0.0K
11:00 6,062.09 6,076.81 6,057.92 6,074.70 0.0K
11:05 6,060.91 6,073.88 6,055.68 6,062.07 0.0K
11:10 6,061.75 6,076.55 6,045.59 6,074.34 0.0K
11:15 6,075.24 6,108.09 6,072.55 6,108.09 0.0K
11:20 6,106.64 6,121.66 6,100.39 6,119.48 0.0K
11:25 6,115.93 6,124.07 6,112.08 6,120.06 0.0K
11:30 6,118.40 6,118.40 6,096.29 6,107.62 0.0K
11:35 6,108.26 6,108.26 6,095.32 6,100.78 0.0K
11:40 6,101.48 6,101.48 6,077.26 6,078.42 0.0K
11:45 6,077.01 6,079.17 6,054.84 6,057.72 0.0K
11:50 6,058.51 6,067.88 6,058.51 6,067.15 0.0K
11:55 6,066.74 6,079.52 6,064.13 6,079.52 0.0K
12:00 6,082.07 6,082.07 6,082.07 6,082.07 0.0K
12:05 6,082.07 6,082.07 6,082.07 6,082.07 0.0K
13:00 6,088.03 6,097.27 6,064.82 6,064.82 0.0K
13:05 6,063.74 6,080.94 6,061.16 6,061.51 0.0K
13:10 6,061.32 6,065.70 6,051.49 6,054.52 0.0K
13:15 6,053.63 6,055.63 6,020.51 6,031.32 0.0K
13:20 6,030.72 6,035.21 6,019.32 6,019.32 0.0K
13:25 6,017.60 6,017.60 5,992.50 5,992.50 0.0K
13:30 5,990.46 6,016.87 5,990.46 5,992.32 0.0K
13:35 5,993.45 6,038.33 5,993.45 6,038.33 0.0K
13:40 6,025.33 6,027.75 5,992.01 5,992.01 0.0K
13:45 5,991.65 5,991.65 5,969.71 5,974.97 0.0K
13:50 5,975.09 5,989.90 5,972.89 5,985.58 0.0K
13:55 5,987.81 6,027.48 5,985.29 6,025.37 0.0K
14:00 6,021.65 6,039.65 6,010.30 6,027.72 0.0K
14:05 6,028.30 6,028.30 6,010.89 6,010.89 0.0K
14:10 6,009.81 6,009.81 5,986.80 5,987.77 0.0K
14:15 5,988.29 5,992.52 5,967.33 5,967.33 0.0K
14:20 5,969.55 5,978.62 5,959.99 5,978.62 0.0K
14:25 5,977.83 5,995.89 5,977.83 5,995.89 0.0K
14:30 5,994.66 5,994.66 5,980.16 5,980.67 0.0K
14:35 5,984.08 6,011.48 5,984.08 6,009.91 0.0K
14:40 6,011.51 6,042.30 6,011.51 6,031.13 0.0K
14:45 6,030.05 6,050.08 6,028.35 6,045.64 0.0K
14:50 6,045.34 6,067.45 6,043.24 6,066.55 0.0K
14:55 6,067.86 6,076.44 6,058.78 6,074.42 0.0K
15:00 6,070.47 6,106.24 6,068.42 6,085.95 0.0K
15:05 6,085.90 6,094.42 6,074.22 6,079.00 0.0K
15:10 6,082.50 6,116.20 6,082.50 6,098.44 0.0K
15:15 6,099.64 6,112.95 6,096.11 6,112.95 0.0K
15:20 6,112.59 6,127.53 6,102.44 6,116.78 0.0K
15:25 6,112.00 6,112.00 6,092.51 6,098.82 0.0K
15:30 6,100.58 6,100.58 6,074.48 6,090.24 0.0K
15:35 6,085.87 6,093.25 6,075.81 6,086.11 0.0K
15:40 6,089.66 6,089.66 6,080.91 6,081.78 0.0K
15:45 6,078.36 6,090.36 6,077.50 6,088.11 0.0K
15:50 6,089.21 6,089.21 6,079.73 6,082.39 0.0K
15:55 6,082.30 6,089.76 6,076.59 6,089.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available