HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,221.04 6,283.10 6,221.04 6,283.10 0.0K
09:35 6,283.81 6,304.46 6,261.57 6,261.57 0.0K
09:40 6,262.35 6,262.35 6,228.55 6,228.55 0.0K
09:45 6,226.66 6,259.85 6,226.66 6,254.85 0.0K
09:50 6,256.30 6,269.39 6,254.44 6,267.79 0.0K
09:55 6,263.04 6,289.39 6,247.47 6,286.15 0.0K
10:00 6,286.58 6,286.58 6,261.59 6,261.59 0.0K
10:05 6,259.98 6,259.98 6,236.77 6,241.87 0.0K
10:10 6,237.60 6,237.60 6,226.16 6,228.69 0.0K
10:15 6,231.93 6,248.91 6,223.55 6,248.91 0.0K
10:20 6,250.23 6,260.11 6,249.32 6,257.30 0.0K
10:25 6,258.47 6,277.01 6,258.47 6,270.53 0.0K
10:30 6,269.08 6,280.79 6,264.32 6,273.55 0.0K
10:35 6,274.55 6,289.98 6,272.88 6,289.61 0.0K
10:40 6,284.17 6,292.07 6,275.32 6,275.32 0.0K
10:45 6,274.89 6,286.12 6,268.47 6,286.12 0.0K
10:50 6,287.11 6,299.39 6,271.78 6,273.32 0.0K
10:55 6,273.63 6,273.63 6,257.18 6,257.18 0.0K
11:00 6,257.69 6,263.93 6,253.30 6,256.79 0.0K
11:05 6,257.32 6,270.50 6,257.32 6,267.16 0.0K
11:10 6,268.89 6,270.47 6,261.29 6,268.61 0.0K
11:15 6,270.82 6,287.70 6,266.29 6,266.29 0.0K
11:20 6,266.52 6,278.76 6,259.28 6,278.76 0.0K
11:25 6,281.92 6,284.67 6,279.55 6,283.29 0.0K
11:30 6,284.12 6,301.75 6,283.95 6,298.12 0.0K
11:35 6,298.18 6,298.18 6,285.84 6,286.34 0.0K
11:40 6,288.65 6,307.29 6,287.61 6,305.85 0.0K
11:45 6,306.36 6,323.08 6,306.36 6,323.08 0.0K
11:50 6,324.38 6,338.95 6,319.92 6,338.95 0.0K
11:55 6,338.58 6,343.85 6,333.95 6,343.85 0.0K
12:00 6,342.53 6,342.53 6,342.53 6,342.53 0.0K
12:05 6,342.53 6,342.53 6,342.53 6,342.53 0.0K
13:00 6,350.69 6,361.10 6,344.11 6,361.10 0.0K
13:05 6,363.57 6,387.42 6,358.38 6,360.19 0.0K
13:10 6,361.07 6,381.11 6,361.07 6,369.64 0.0K
13:15 6,367.92 6,382.90 6,367.16 6,367.16 0.0K
13:20 6,364.90 6,391.35 6,364.36 6,391.35 0.0K
13:25 6,391.27 6,422.88 6,391.27 6,418.44 0.0K
13:30 6,418.70 6,418.70 6,402.38 6,402.38 0.0K
13:35 6,401.26 6,432.67 6,401.26 6,411.33 0.0K
13:40 6,413.22 6,438.90 6,408.96 6,437.52 0.0K
13:45 6,437.99 6,448.54 6,430.03 6,434.37 0.0K
13:50 6,434.09 6,449.37 6,423.75 6,449.27 0.0K
13:55 6,444.25 6,444.25 6,416.64 6,428.91 0.0K
14:00 6,431.04 6,445.10 6,429.26 6,440.68 0.0K
14:05 6,438.72 6,443.16 6,428.52 6,428.52 0.0K
14:10 6,431.81 6,435.47 6,405.26 6,405.26 0.0K
14:15 6,404.80 6,421.88 6,404.80 6,421.88 0.0K
14:20 6,421.47 6,426.61 6,401.60 6,404.10 0.0K
14:25 6,406.36 6,414.87 6,392.38 6,392.88 0.0K
14:30 6,396.14 6,403.35 6,388.24 6,400.88 0.0K
14:35 6,401.14 6,401.14 6,372.50 6,372.50 0.0K
14:40 6,373.89 6,377.67 6,363.31 6,377.49 0.0K
14:45 6,380.22 6,387.18 6,375.36 6,381.57 0.0K
14:50 6,380.48 6,382.27 6,373.95 6,382.27 0.0K
14:55 6,382.68 6,393.83 6,382.68 6,392.52 0.0K
15:00 6,393.02 6,416.55 6,390.17 6,415.58 0.0K
15:05 6,414.12 6,414.12 6,404.31 6,406.65 0.0K
15:10 6,406.18 6,421.15 6,404.20 6,414.42 0.0K
15:15 6,415.43 6,423.36 6,400.59 6,400.59 0.0K
15:20 6,399.83 6,413.59 6,398.58 6,413.59 0.0K
15:25 6,416.88 6,419.42 6,405.52 6,407.41 0.0K
15:30 6,407.09 6,417.15 6,407.09 6,410.46 0.0K
15:35 6,413.06 6,419.02 6,406.40 6,406.40 0.0K
15:40 6,404.19 6,404.68 6,398.79 6,404.58 0.0K
15:45 6,403.11 6,403.11 6,392.58 6,398.52 0.0K
15:50 6,398.64 6,401.26 6,391.96 6,399.18 0.0K
15:55 6,401.41 6,401.41 6,382.65 6,382.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available