HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,924.24 6,935.70 6,914.49 6,914.49 0.0K
09:35 6,912.62 6,912.91 6,901.48 6,904.06 0.0K
09:40 6,902.76 6,913.28 6,897.07 6,904.59 0.0K
09:45 6,906.28 6,918.61 6,897.47 6,918.61 0.0K
09:50 6,920.78 6,928.27 6,906.19 6,910.72 0.0K
09:55 6,910.71 6,918.98 6,909.10 6,909.22 0.0K
10:00 6,909.23 6,933.08 6,909.23 6,933.08 0.0K
10:05 6,933.08 6,933.08 6,919.64 6,919.64 0.0K
10:10 6,916.71 6,930.82 6,915.16 6,930.17 0.0K
10:15 6,929.78 6,938.34 6,927.72 6,929.78 0.0K
10:20 6,932.19 6,936.14 6,931.46 6,931.80 0.0K
10:25 6,932.07 6,933.05 6,922.30 6,927.02 0.0K
10:30 6,927.15 6,927.15 6,914.87 6,917.74 0.0K
10:35 6,916.08 6,916.08 6,905.79 6,908.09 0.0K
10:40 6,906.39 6,906.39 6,889.56 6,896.75 0.0K
10:45 6,897.75 6,905.05 6,897.75 6,899.82 0.0K
10:50 6,899.47 6,901.77 6,898.06 6,900.75 0.0K
10:55 6,900.56 6,917.25 6,900.56 6,915.15 0.0K
11:00 6,916.25 6,916.25 6,905.60 6,910.68 0.0K
11:05 6,910.88 6,936.78 6,909.86 6,929.00 0.0K
11:10 6,927.53 6,927.53 6,921.08 6,921.51 0.0K
11:15 6,922.81 6,940.59 6,922.81 6,934.88 0.0K
11:20 6,933.56 6,934.95 6,927.39 6,927.82 0.0K
11:25 6,927.11 6,936.86 6,927.11 6,936.86 0.0K
11:30 6,935.69 6,939.93 6,935.03 6,935.74 0.0K
11:35 6,935.96 6,940.55 6,935.86 6,939.03 0.0K
11:40 6,939.30 6,943.29 6,937.08 6,939.50 0.0K
11:45 6,939.63 6,941.15 6,936.07 6,939.68 0.0K
11:50 6,940.86 6,943.19 6,939.78 6,940.82 0.0K
11:55 6,942.19 6,942.19 6,937.91 6,938.84 0.0K
12:00 6,939.09 6,939.09 6,939.09 6,939.09 0.0K
12:05 6,939.09 6,939.09 6,939.09 6,939.09 0.0K
13:00 6,940.28 6,946.57 6,936.64 6,936.85 0.0K
13:05 6,936.57 6,947.36 6,935.62 6,943.83 0.0K
13:10 6,943.75 6,951.09 6,928.86 6,937.46 0.0K
13:15 6,934.80 6,941.44 6,934.80 6,939.58 0.0K
13:20 6,940.76 6,946.88 6,939.39 6,946.42 0.0K
13:25 6,946.80 6,948.01 6,938.26 6,938.26 0.0K
13:30 6,935.88 6,946.54 6,931.23 6,946.54 0.0K
13:35 6,945.49 6,962.85 6,945.49 6,960.37 0.0K
13:40 6,960.29 6,966.03 6,941.93 6,941.93 0.0K
13:45 6,941.89 6,941.89 6,927.47 6,930.70 0.0K
13:50 6,932.04 6,933.32 6,922.83 6,928.58 0.0K
13:55 6,929.04 6,931.11 6,922.87 6,922.87 0.0K
14:00 6,922.45 6,928.10 6,919.59 6,919.59 0.0K
14:05 6,918.49 6,931.33 6,911.07 6,930.88 0.0K
14:10 6,931.19 6,940.46 6,931.19 6,938.94 0.0K
14:15 6,937.05 6,940.50 6,933.29 6,936.76 0.0K
14:20 6,935.77 6,944.65 6,935.03 6,941.78 0.0K
14:25 6,941.93 6,941.93 6,936.94 6,939.77 0.0K
14:30 6,940.66 6,950.62 6,940.66 6,950.62 0.0K
14:35 6,951.73 6,957.34 6,950.65 6,950.65 0.0K
14:40 6,950.72 6,956.38 6,950.09 6,956.38 0.0K
14:45 6,956.20 6,957.71 6,953.88 6,953.88 0.0K
14:50 6,954.04 6,958.71 6,953.48 6,956.39 0.0K
14:55 6,955.44 6,968.72 6,955.32 6,968.72 0.0K
15:00 6,969.02 6,970.08 6,965.10 6,967.25 0.0K
15:05 6,965.49 6,967.16 6,956.10 6,967.16 0.0K
15:10 6,966.79 6,971.18 6,966.79 6,969.49 0.0K
15:15 6,970.29 6,971.01 6,966.79 6,969.21 0.0K
15:20 6,969.45 6,969.85 6,965.88 6,965.88 0.0K
15:25 6,965.91 6,965.91 6,957.97 6,958.55 0.0K
15:30 6,956.68 6,957.07 6,951.73 6,956.08 0.0K
15:35 6,956.97 6,963.13 6,942.64 6,945.24 0.0K
15:40 6,944.34 6,946.34 6,942.60 6,943.06 0.0K
15:45 6,942.50 6,944.07 6,939.30 6,939.34 0.0K
15:50 6,939.56 6,947.73 6,939.56 6,946.17 0.0K
15:55 6,948.07 6,958.25 6,945.66 6,958.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available