HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,925.58 6,941.17 6,911.81 6,929.84 0.0K
09:35 6,930.96 6,951.34 6,930.96 6,947.74 0.0K
09:40 6,949.84 6,949.84 6,926.57 6,926.57 0.0K
09:45 6,926.70 6,934.58 6,926.70 6,931.50 0.0K
09:50 6,932.20 6,934.73 6,923.92 6,934.73 0.0K
09:55 6,938.16 6,945.02 6,931.74 6,931.74 0.0K
10:00 6,930.14 6,935.82 6,922.06 6,935.21 0.0K
10:05 6,936.21 6,955.60 6,935.30 6,955.60 0.0K
10:10 6,958.19 6,967.47 6,954.80 6,967.47 0.0K
10:15 6,966.17 6,966.32 6,959.49 6,959.65 0.0K
10:20 6,958.52 6,975.63 6,954.52 6,975.63 0.0K
10:25 6,977.86 6,983.22 6,966.21 6,968.69 0.0K
10:30 6,972.14 6,979.21 6,963.20 6,979.21 0.0K
10:35 6,980.68 6,987.20 6,980.16 6,987.20 0.0K
10:40 6,989.01 6,990.13 6,978.28 6,978.28 0.0K
10:45 6,974.40 6,975.64 6,967.58 6,972.84 0.0K
10:50 6,973.08 6,973.38 6,967.25 6,967.25 0.0K
10:55 6,968.14 6,968.14 6,959.86 6,959.86 0.0K
11:00 6,960.47 6,961.87 6,951.36 6,951.59 0.0K
11:05 6,951.56 6,960.37 6,951.56 6,956.58 0.0K
11:10 6,957.93 6,957.93 6,950.51 6,950.51 0.0K
11:15 6,949.00 6,951.50 6,941.60 6,943.89 0.0K
11:20 6,945.42 6,949.56 6,942.51 6,942.51 0.0K
11:25 6,943.18 6,955.70 6,943.18 6,955.70 0.0K
11:30 6,957.31 6,957.31 6,952.60 6,953.81 0.0K
11:35 6,953.94 6,954.12 6,951.36 6,952.73 0.0K
11:40 6,954.94 6,954.94 6,949.44 6,952.82 0.0K
11:45 6,953.44 6,956.33 6,952.15 6,954.07 0.0K
11:50 6,954.01 6,954.01 6,950.10 6,953.26 0.0K
11:55 6,954.23 6,956.19 6,952.15 6,954.36 0.0K
12:00 6,954.03 6,954.03 6,954.03 6,954.03 0.0K
12:05 6,954.03 6,954.03 6,954.03 6,954.03 0.0K
13:00 6,949.12 6,951.34 6,939.21 6,939.21 0.0K
13:05 6,936.89 6,939.63 6,927.38 6,927.38 0.0K
13:10 6,928.01 6,930.10 6,926.09 6,926.89 0.0K
13:15 6,927.34 6,929.83 6,919.24 6,922.89 0.0K
13:20 6,924.11 6,924.79 6,911.83 6,912.46 0.0K
13:25 6,913.11 6,922.33 6,912.97 6,917.18 0.0K
13:30 6,918.12 6,918.93 6,905.91 6,908.49 0.0K
13:35 6,908.32 6,928.14 6,905.49 6,927.34 0.0K
13:40 6,926.03 6,932.66 6,925.33 6,927.68 0.0K
13:45 6,927.25 6,931.22 6,925.53 6,929.66 0.0K
13:50 6,927.73 6,929.28 6,916.81 6,916.96 0.0K
13:55 6,917.65 6,927.28 6,917.65 6,926.02 0.0K
14:00 6,924.45 6,926.87 6,921.17 6,923.49 0.0K
14:05 6,922.81 6,922.81 6,917.86 6,917.86 0.0K
14:10 6,918.23 6,930.36 6,916.11 6,927.39 0.0K
14:15 6,929.25 6,933.02 6,928.36 6,933.02 0.0K
14:20 6,931.14 6,943.28 6,931.14 6,943.28 0.0K
14:25 6,941.59 6,945.13 6,936.57 6,936.72 0.0K
14:30 6,937.05 6,938.96 6,934.79 6,937.06 0.0K
14:35 6,935.71 6,935.71 6,923.95 6,926.24 0.0K
14:40 6,926.95 6,926.95 6,920.51 6,923.81 0.0K
14:45 6,924.04 6,924.62 6,921.53 6,923.23 0.0K
14:50 6,923.67 6,927.88 6,921.66 6,927.88 0.0K
14:55 6,928.15 6,930.08 6,926.96 6,927.96 0.0K
15:00 6,927.23 6,928.86 6,923.16 6,923.16 0.0K
15:05 6,923.74 6,929.87 6,919.91 6,919.91 0.0K
15:10 6,918.21 6,920.68 6,913.40 6,914.75 0.0K
15:15 6,914.86 6,915.60 6,909.12 6,910.86 0.0K
15:20 6,912.89 6,914.45 6,910.52 6,914.23 0.0K
15:25 6,912.54 6,915.21 6,911.34 6,912.04 0.0K
15:30 6,912.45 6,919.86 6,911.24 6,919.86 0.0K
15:35 6,920.44 6,920.44 6,915.22 6,919.60 0.0K
15:40 6,918.83 6,921.61 6,917.45 6,920.42 0.0K
15:45 6,921.17 6,921.17 6,917.73 6,918.94 0.0K
15:50 6,921.61 6,921.61 6,917.60 6,919.18 0.0K
15:55 6,920.35 6,928.03 6,919.17 6,928.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available