HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,001.67 7,026.99 6,996.80 7,026.12 0.0K
09:35 7,027.34 7,028.69 7,012.46 7,017.52 0.0K
09:40 7,016.38 7,047.87 7,016.38 7,047.87 0.0K
09:45 7,048.27 7,048.94 7,036.27 7,046.92 0.0K
09:50 7,051.64 7,052.99 7,041.11 7,049.22 0.0K
09:55 7,047.77 7,049.34 7,034.64 7,034.64 0.0K
10:00 7,029.03 7,038.81 6,993.55 7,003.43 0.0K
10:05 7,004.77 7,008.74 6,992.44 6,996.84 0.0K
10:10 6,994.51 7,004.82 6,992.77 7,004.70 0.0K
10:15 7,004.38 7,004.82 6,991.13 6,992.39 0.0K
10:20 6,991.89 7,005.02 6,989.22 7,002.17 0.0K
10:25 7,001.63 7,011.68 7,001.63 7,010.64 0.0K
10:30 7,011.83 7,024.31 7,011.83 7,024.31 0.0K
10:35 7,024.74 7,025.13 7,014.59 7,017.79 0.0K
10:40 7,016.40 7,030.60 7,016.34 7,028.59 0.0K
10:45 7,031.29 7,037.85 7,023.66 7,037.85 0.0K
10:50 7,035.95 7,042.55 7,035.80 7,039.13 0.0K
10:55 7,038.27 7,038.37 7,034.49 7,035.40 0.0K
11:00 7,037.23 7,037.25 7,031.31 7,032.45 0.0K
11:05 7,030.73 7,033.42 7,023.18 7,023.78 0.0K
11:10 7,023.73 7,033.72 7,023.73 7,025.19 0.0K
11:15 7,026.06 7,030.11 7,025.96 7,029.51 0.0K
11:20 7,028.24 7,029.92 7,025.43 7,028.57 0.0K
11:25 7,026.70 7,030.72 7,017.41 7,017.41 0.0K
11:30 7,019.04 7,021.62 7,015.16 7,015.30 0.0K
11:35 7,014.64 7,014.64 7,010.47 7,014.32 0.0K
11:40 7,013.93 7,013.95 7,010.52 7,013.06 0.0K
11:45 7,012.17 7,014.23 7,010.15 7,011.58 0.0K
11:50 7,010.26 7,012.79 7,009.56 7,009.69 0.0K
11:55 7,010.71 7,014.03 7,009.03 7,012.51 0.0K
12:00 7,012.80 7,012.80 7,012.80 7,012.80 0.0K
12:05 7,012.80 7,012.80 7,012.80 7,012.80 0.0K
13:00 7,014.22 7,037.49 7,014.22 7,035.78 0.0K
13:05 7,034.19 7,049.34 7,034.19 7,039.77 0.0K
13:10 7,040.12 7,045.06 7,038.02 7,039.85 0.0K
13:15 7,038.31 7,042.79 7,037.00 7,041.36 0.0K
13:20 7,040.96 7,046.82 7,014.50 7,015.35 0.0K
13:25 7,014.84 7,021.58 7,013.97 7,018.24 0.0K
13:30 7,018.08 7,018.08 7,006.02 7,006.02 0.0K
13:35 7,006.14 7,006.14 6,991.78 6,997.96 0.0K
13:40 6,997.17 7,002.76 6,993.77 7,002.27 0.0K
13:45 7,001.49 7,004.57 6,999.04 7,000.65 0.0K
13:50 6,998.99 7,001.08 6,996.50 6,999.38 0.0K
13:55 6,999.36 7,000.72 6,989.75 6,989.75 0.0K
14:00 6,990.22 6,991.21 6,980.05 6,980.15 0.0K
14:05 6,981.36 6,985.28 6,980.28 6,981.92 0.0K
14:10 6,982.19 6,992.74 6,982.19 6,991.14 0.0K
14:15 6,990.32 6,991.76 6,984.69 6,985.69 0.0K
14:20 6,985.90 6,989.18 6,985.24 6,987.02 0.0K
14:25 6,987.34 6,988.50 6,982.98 6,986.21 0.0K
14:30 6,986.32 6,988.55 6,979.12 6,981.57 0.0K
14:35 6,984.65 6,990.72 6,983.87 6,989.45 0.0K
14:40 6,985.67 6,986.61 6,982.39 6,985.66 0.0K
14:45 6,983.73 6,984.56 6,975.28 6,976.98 0.0K
14:50 6,977.59 6,983.21 6,977.47 6,982.72 0.0K
14:55 6,983.05 6,986.10 6,981.12 6,984.68 0.0K
15:00 6,982.04 6,985.75 6,979.14 6,979.14 0.0K
15:05 6,977.88 6,978.06 6,973.73 6,976.75 0.0K
15:10 6,979.38 6,984.00 6,978.52 6,980.53 0.0K
15:15 6,979.35 6,983.35 6,977.77 6,983.35 0.0K
15:20 6,983.92 6,988.74 6,983.89 6,987.49 0.0K
15:25 6,987.74 7,012.51 6,987.74 7,009.57 0.0K
15:30 7,012.51 7,013.40 7,009.78 7,011.38 0.0K
15:35 7,011.28 7,014.95 7,011.28 7,014.06 0.0K
15:40 7,014.11 7,016.76 7,012.65 7,015.32 0.0K
15:45 7,013.88 7,014.68 7,008.58 7,012.13 0.0K
15:50 7,010.07 7,012.46 7,006.87 7,008.74 0.0K
15:55 7,007.79 7,019.60 7,007.79 7,019.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available