HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,997.37 7,012.50 6,987.81 6,997.87 0.0K
09:35 6,996.43 7,004.18 6,989.75 6,989.75 0.0K
09:40 6,989.52 6,994.67 6,979.09 6,980.62 0.0K
09:45 6,980.36 7,008.06 6,980.36 6,992.52 0.0K
09:50 6,992.77 7,010.19 6,989.06 7,010.19 0.0K
09:55 7,012.67 7,026.71 7,011.71 7,026.71 0.0K
10:00 7,026.23 7,032.15 7,011.61 7,011.61 0.0K
10:05 7,013.32 7,024.06 7,013.32 7,022.30 0.0K
10:10 7,024.59 7,024.59 7,011.87 7,013.76 0.0K
10:15 7,014.98 7,014.98 7,008.92 7,011.28 0.0K
10:20 7,012.31 7,014.27 7,009.70 7,012.35 0.0K
10:25 7,012.46 7,026.05 7,012.46 7,019.46 0.0K
10:30 7,020.93 7,026.85 7,020.41 7,026.40 0.0K
10:35 7,024.16 7,025.68 7,020.73 7,021.07 0.0K
10:40 7,023.01 7,030.72 7,020.77 7,027.50 0.0K
10:45 7,031.98 7,033.86 7,023.52 7,024.26 0.0K
10:50 7,021.66 7,021.66 7,000.90 7,000.90 0.0K
10:55 7,001.23 7,001.23 6,986.67 6,986.76 0.0K
11:00 6,987.57 6,992.79 6,986.72 6,992.52 0.0K
11:05 6,991.15 7,005.78 6,989.95 7,005.60 0.0K
11:10 7,002.96 7,011.21 7,002.96 7,010.15 0.0K
11:15 7,010.33 7,022.75 7,010.33 7,021.37 0.0K
11:20 7,022.27 7,026.80 7,018.58 7,026.80 0.0K
11:25 7,025.76 7,026.90 7,020.17 7,025.04 0.0K
11:30 7,025.53 7,025.53 7,016.35 7,016.76 0.0K
11:35 7,017.15 7,017.35 7,014.21 7,014.21 0.0K
11:40 7,013.77 7,013.81 7,008.31 7,011.01 0.0K
11:45 7,010.93 7,011.48 7,002.47 7,003.64 0.0K
11:50 7,004.23 7,004.80 6,999.09 7,004.75 0.0K
11:55 7,003.67 7,007.16 7,002.85 7,006.11 0.0K
12:00 7,006.19 7,006.19 7,006.19 7,006.19 0.0K
12:05 7,006.19 7,006.19 7,006.19 7,006.19 0.0K
13:00 6,997.99 6,997.99 6,970.76 6,970.76 0.0K
13:05 6,971.96 6,989.10 6,971.96 6,985.35 0.0K
13:10 6,985.53 6,997.85 6,979.56 6,994.24 0.0K
13:15 6,991.72 6,997.18 6,989.00 6,993.15 0.0K
13:20 6,993.06 7,002.34 6,988.23 7,002.34 0.0K
13:25 7,002.18 7,005.59 6,999.81 7,002.38 0.0K
13:30 7,001.92 7,006.44 7,001.92 7,005.64 0.0K
13:35 7,005.01 7,009.13 7,005.01 7,008.18 0.0K
13:40 7,007.82 7,007.82 7,001.44 7,002.21 0.0K
13:45 7,001.74 7,003.47 6,998.84 6,999.68 0.0K
13:50 6,999.50 7,006.77 6,999.24 7,006.77 0.0K
13:55 7,006.98 7,012.26 7,005.36 7,012.26 0.0K
14:00 7,010.64 7,011.61 7,004.02 7,005.76 0.0K
14:05 7,005.33 7,007.20 7,000.75 7,000.75 0.0K
14:10 7,000.58 7,002.57 6,999.37 6,999.56 0.0K
14:15 6,999.00 6,999.00 6,989.64 6,990.85 0.0K
14:20 6,991.52 6,999.96 6,991.03 6,997.14 0.0K
14:25 6,997.57 6,997.57 6,983.86 6,984.95 0.0K
14:30 6,983.65 6,986.50 6,982.38 6,985.17 0.0K
14:35 6,986.29 6,987.35 6,982.04 6,984.07 0.0K
14:40 6,982.23 6,982.23 6,977.33 6,977.69 0.0K
14:45 6,979.68 6,980.00 6,973.31 6,973.31 0.0K
14:50 6,974.53 6,975.66 6,971.55 6,975.66 0.0K
14:55 6,975.70 6,977.64 6,972.34 6,972.34 0.0K
15:00 6,974.24 6,980.63 6,970.87 6,979.59 0.0K
15:05 6,978.56 6,982.15 6,970.99 6,970.99 0.0K
15:10 6,971.55 6,971.91 6,959.97 6,959.97 0.0K
15:15 6,960.96 6,961.47 6,953.89 6,954.21 0.0K
15:20 6,956.24 6,966.18 6,955.80 6,965.41 0.0K
15:25 6,965.93 6,967.36 6,963.68 6,967.18 0.0K
15:30 6,964.26 6,967.41 6,951.85 6,955.92 0.0K
15:35 6,952.86 6,986.08 6,952.86 6,986.08 0.0K
15:40 6,985.91 6,994.52 6,985.91 6,994.52 0.0K
15:45 6,994.98 6,996.41 6,990.70 6,994.57 0.0K
15:50 6,991.78 6,997.58 6,990.88 6,997.27 0.0K
15:55 6,998.69 7,003.57 6,996.32 7,003.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available