HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,009.66 7,014.29 6,987.18 7,002.97 0.0K
09:35 7,005.89 7,022.74 7,000.95 7,007.97 0.0K
09:40 7,005.02 7,019.15 7,004.02 7,019.15 0.0K
09:45 7,017.77 7,024.79 7,016.64 7,021.24 0.0K
09:50 7,021.00 7,021.00 7,001.78 7,001.78 0.0K
09:55 6,999.98 7,017.02 6,995.39 7,015.62 0.0K
10:00 7,017.47 7,022.79 7,014.41 7,015.73 0.0K
10:05 7,014.60 7,016.76 7,009.48 7,010.63 0.0K
10:10 7,009.88 7,032.30 7,009.06 7,026.51 0.0K
10:15 7,026.20 7,030.13 7,019.56 7,021.29 0.0K
10:20 7,018.64 7,023.72 7,016.88 7,023.72 0.0K
10:25 7,023.03 7,026.20 7,016.37 7,018.19 0.0K
10:30 7,017.53 7,024.93 7,013.47 7,014.46 0.0K
10:35 7,013.83 7,027.27 7,013.83 7,024.40 0.0K
10:40 7,024.66 7,029.53 7,023.91 7,025.99 0.0K
10:45 7,026.58 7,033.04 7,024.32 7,032.44 0.0K
10:50 7,035.38 7,045.90 7,035.38 7,036.06 0.0K
10:55 7,036.57 7,041.80 7,036.57 7,039.76 0.0K
11:00 7,042.76 7,046.45 7,041.23 7,043.65 0.0K
11:05 7,045.52 7,053.87 7,043.05 7,053.87 0.0K
11:10 7,053.58 7,061.35 7,051.59 7,059.51 0.0K
11:15 7,057.12 7,057.12 7,051.40 7,055.60 0.0K
11:20 7,057.49 7,057.49 7,053.54 7,053.69 0.0K
11:25 7,051.64 7,054.85 7,045.86 7,045.86 0.0K
11:30 7,044.93 7,047.65 7,043.61 7,043.61 0.0K
11:35 7,043.62 7,045.44 7,040.32 7,043.56 0.0K
11:40 7,043.42 7,045.42 7,043.42 7,045.13 0.0K
11:45 7,045.02 7,046.41 7,042.18 7,042.21 0.0K
11:50 7,041.93 7,042.18 7,038.61 7,040.66 0.0K
11:55 7,041.20 7,046.68 7,039.37 7,043.80 0.0K
12:00 7,043.80 7,043.80 7,043.80 7,043.80 0.0K
12:05 7,043.80 7,043.80 7,043.80 7,043.80 0.0K
13:00 7,040.37 7,047.75 7,035.16 7,035.16 0.0K
13:05 7,035.31 7,038.47 7,032.00 7,037.53 0.0K
13:10 7,038.94 7,046.76 7,036.96 7,046.76 0.0K
13:15 7,047.43 7,051.56 7,045.50 7,051.56 0.0K
13:20 7,051.55 7,060.74 7,051.55 7,056.52 0.0K
13:25 7,056.71 7,056.71 7,051.78 7,053.51 0.0K
13:30 7,053.20 7,053.20 7,043.09 7,043.12 0.0K
13:35 7,042.62 7,042.62 7,037.87 7,038.97 0.0K
13:40 7,039.35 7,039.35 7,033.48 7,034.51 0.0K
13:45 7,034.54 7,035.52 7,026.78 7,028.81 0.0K
13:50 7,029.56 7,031.98 7,027.53 7,029.34 0.0K
13:55 7,028.83 7,032.65 7,027.53 7,028.05 0.0K
14:00 7,026.87 7,026.87 7,016.15 7,016.15 0.0K
14:05 7,015.20 7,015.94 7,000.99 7,000.99 0.0K
14:10 6,999.61 7,005.81 6,993.52 6,999.74 0.0K
14:15 6,999.37 7,005.97 6,997.17 7,002.78 0.0K
14:20 7,002.77 7,007.31 6,999.95 7,005.38 0.0K
14:25 7,003.93 7,009.50 7,000.12 7,001.55 0.0K
14:30 6,999.15 6,999.15 6,984.44 6,984.44 0.0K
14:35 6,986.08 6,993.01 6,982.18 6,983.51 0.0K
14:40 6,984.59 6,993.85 6,981.58 6,993.37 0.0K
14:45 6,990.04 6,991.61 6,982.96 6,982.96 0.0K
14:50 6,983.73 6,986.30 6,978.42 6,978.42 0.0K
14:55 6,980.06 7,002.67 6,980.06 6,998.82 0.0K
15:00 6,999.91 7,005.15 6,997.31 7,002.99 0.0K
15:05 7,002.42 7,008.97 7,001.14 7,005.63 0.0K
15:10 7,007.59 7,014.07 7,004.89 7,013.25 0.0K
15:15 7,014.76 7,014.76 7,009.57 7,011.72 0.0K
15:20 7,011.53 7,011.53 7,008.47 7,010.29 0.0K
15:25 7,011.29 7,014.37 7,007.38 7,014.37 0.0K
15:30 7,015.42 7,015.42 7,003.43 7,003.76 0.0K
15:35 7,003.82 7,007.07 7,001.46 7,006.46 0.0K
15:40 7,006.50 7,008.66 7,002.37 7,004.81 0.0K
15:45 7,005.65 7,007.64 7,000.68 7,007.64 0.0K
15:50 7,005.60 7,006.86 7,000.23 7,006.57 0.0K
15:55 7,007.71 7,025.34 7,007.42 7,025.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available