HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,005.36 7,005.36 6,977.64 6,979.83 0.0K
09:35 6,995.66 7,006.06 6,990.91 6,997.65 0.0K
09:40 6,993.91 7,017.68 6,993.91 7,012.60 0.0K
09:45 7,011.92 7,014.78 6,998.44 7,007.26 0.0K
09:50 7,003.02 7,003.02 6,986.70 6,987.81 0.0K
09:55 6,985.18 7,006.25 6,985.18 7,000.92 0.0K
10:00 7,000.48 7,007.70 6,988.91 7,007.70 0.0K
10:05 7,007.75 7,011.85 6,999.72 7,011.85 0.0K
10:10 7,012.85 7,019.94 7,012.85 7,013.85 0.0K
10:15 7,015.60 7,029.49 7,015.60 7,023.27 0.0K
10:20 7,021.91 7,029.10 7,019.52 7,023.38 0.0K
10:25 7,021.22 7,021.22 7,004.91 7,007.57 0.0K
10:30 7,009.15 7,009.52 7,003.36 7,005.62 0.0K
10:35 7,004.91 7,006.32 7,000.92 7,005.11 0.0K
10:40 7,005.09 7,010.67 7,004.26 7,009.07 0.0K
10:45 7,005.47 7,005.47 6,995.53 7,004.38 0.0K
10:50 7,002.76 7,002.77 6,995.27 6,995.94 0.0K
10:55 6,994.37 6,995.33 6,992.23 6,992.43 0.0K
11:00 6,990.74 6,998.60 6,986.84 6,993.92 0.0K
11:05 6,993.50 6,996.22 6,988.82 6,988.82 0.0K
11:10 6,988.41 6,988.41 6,977.49 6,986.06 0.0K
11:15 6,986.63 6,986.94 6,979.06 6,979.06 0.0K
11:20 6,978.09 6,978.09 6,969.41 6,970.55 0.0K
11:25 6,969.64 6,986.68 6,969.64 6,983.51 0.0K
11:30 6,983.61 6,984.03 6,977.83 6,979.81 0.0K
11:35 6,979.55 6,983.41 6,977.07 6,980.80 0.0K
11:40 6,981.63 6,983.27 6,980.27 6,981.27 0.0K
11:45 6,980.43 6,987.13 6,980.24 6,983.75 0.0K
11:50 6,984.08 6,984.85 6,982.24 6,982.48 0.0K
11:55 6,981.86 6,982.62 6,980.06 6,982.53 0.0K
12:00 6,982.26 6,982.26 6,982.26 6,982.26 0.0K
12:05 6,982.26 6,982.26 6,982.26 6,982.26 0.0K
13:00 6,977.89 6,984.05 6,977.88 6,978.94 0.0K
13:05 6,980.44 6,984.79 6,972.95 6,974.25 0.0K
13:10 6,974.26 6,981.44 6,968.82 6,981.44 0.0K
13:15 6,982.62 6,982.62 6,972.53 6,972.53 0.0K
13:20 6,974.14 6,974.14 6,968.02 6,971.31 0.0K
13:25 6,970.87 6,970.87 6,963.72 6,966.92 0.0K
13:30 6,967.61 6,972.98 6,966.19 6,971.60 0.0K
13:35 6,970.73 6,978.56 6,970.73 6,974.62 0.0K
13:40 6,976.51 6,976.51 6,968.02 6,968.23 0.0K
13:45 6,967.81 6,968.46 6,963.09 6,964.26 0.0K
13:50 6,966.65 6,971.19 6,965.08 6,966.96 0.0K
13:55 6,968.17 6,974.01 6,968.17 6,969.41 0.0K
14:00 6,970.88 6,978.57 6,964.76 6,978.57 0.0K
14:05 6,977.24 6,981.53 6,975.03 6,981.53 0.0K
14:10 6,979.50 6,980.70 6,972.43 6,974.58 0.0K
14:15 6,973.82 6,973.82 6,969.15 6,969.23 0.0K
14:20 6,968.77 6,968.77 6,964.55 6,968.41 0.0K
14:25 6,969.48 6,969.51 6,966.65 6,969.21 0.0K
14:30 6,970.87 6,974.16 6,969.26 6,972.94 0.0K
14:35 6,973.38 6,974.65 6,971.63 6,973.67 0.0K
14:40 6,973.66 6,975.17 6,969.14 6,969.14 0.0K
14:45 6,970.46 6,972.36 6,967.68 6,967.68 0.0K
14:50 6,968.87 6,970.00 6,963.78 6,968.73 0.0K
14:55 6,969.21 6,974.86 6,969.21 6,972.05 0.0K
15:00 6,974.64 6,978.14 6,974.64 6,977.72 0.0K
15:05 6,975.20 6,975.23 6,964.68 6,964.71 0.0K
15:10 6,965.48 6,965.48 6,953.53 6,960.75 0.0K
15:15 6,959.00 6,964.23 6,958.81 6,962.90 0.0K
15:20 6,963.29 6,965.50 6,960.28 6,960.28 0.0K
15:25 6,960.56 6,961.97 6,949.96 6,960.16 0.0K
15:30 6,961.86 6,963.09 6,955.59 6,959.07 0.0K
15:35 6,958.46 6,964.75 6,958.46 6,962.30 0.0K
15:40 6,962.70 6,965.31 6,961.71 6,962.06 0.0K
15:45 6,963.09 6,963.09 6,959.27 6,961.97 0.0K
15:50 6,963.18 6,964.38 6,960.30 6,964.38 0.0K
15:55 6,962.78 6,970.35 6,961.81 6,970.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available