HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6,943.18 6,982.92 6,943.18 6,981.60 0.0K
09:35 6,983.90 6,985.28 6,965.81 6,966.55 0.0K
09:40 6,965.16 6,977.53 6,961.52 6,968.35 0.0K
09:45 6,971.85 6,985.87 6,971.85 6,980.53 0.0K
09:50 6,981.18 6,990.04 6,977.64 6,984.35 0.0K
09:55 6,983.95 6,983.95 6,967.31 6,976.45 0.0K
10:00 6,976.91 6,982.08 6,974.54 6,978.96 0.0K
10:05 6,978.32 6,993.98 6,973.48 6,993.98 0.0K
10:10 6,993.61 6,993.61 6,983.49 6,990.24 0.0K
10:15 6,993.49 6,993.49 6,981.31 6,984.08 0.0K
10:20 6,982.48 6,982.48 6,969.77 6,971.61 0.0K
10:25 6,970.06 6,974.40 6,964.01 6,972.55 0.0K
10:30 6,972.20 6,979.10 6,971.55 6,979.10 0.0K
10:35 6,975.21 6,977.44 6,964.72 6,964.72 0.0K
10:40 6,962.63 6,967.70 6,953.70 6,964.50 0.0K
10:45 6,963.19 6,963.46 6,958.14 6,963.39 0.0K
10:50 6,965.39 6,968.78 6,961.21 6,966.19 0.0K
10:55 6,965.13 6,965.13 6,948.23 6,951.84 0.0K
11:00 6,951.08 6,966.38 6,951.08 6,959.83 0.0K
11:05 6,959.26 6,964.98 6,954.24 6,962.26 0.0K
11:10 6,961.25 6,964.25 6,956.80 6,960.44 0.0K
11:15 6,961.86 6,961.88 6,952.85 6,959.06 0.0K
11:20 6,958.42 6,960.18 6,944.38 6,944.38 0.0K
11:25 6,943.75 6,948.90 6,942.38 6,948.90 0.0K
11:30 6,949.08 6,955.09 6,949.08 6,954.40 0.0K
11:35 6,954.40 6,959.46 6,952.19 6,955.88 0.0K
11:40 6,955.55 6,955.55 6,948.92 6,952.73 0.0K
11:45 6,952.59 6,955.20 6,950.26 6,953.75 0.0K
11:50 6,954.33 6,959.95 6,953.15 6,959.95 0.0K
11:55 6,960.77 6,963.37 6,958.45 6,961.27 0.0K
12:00 6,961.61 6,961.61 6,961.61 6,961.61 0.0K
12:05 6,961.61 6,961.61 6,961.61 6,961.61 0.0K
13:00 6,959.48 6,967.52 6,956.10 6,958.14 0.0K
13:05 6,958.15 6,971.10 6,956.58 6,961.22 0.0K
13:10 6,961.94 6,970.54 6,961.94 6,963.24 0.0K
13:15 6,965.13 6,965.13 6,954.37 6,955.68 0.0K
13:20 6,957.54 6,960.47 6,954.42 6,960.04 0.0K
13:25 6,960.74 6,960.74 6,955.76 6,960.23 0.0K
13:30 6,960.46 6,968.80 6,959.60 6,960.63 0.0K
13:35 6,960.37 6,968.22 6,960.37 6,963.50 0.0K
13:40 6,965.76 6,977.98 6,965.76 6,974.30 0.0K
13:45 6,973.13 6,973.13 6,965.39 6,966.70 0.0K
13:50 6,965.78 6,982.68 6,965.78 6,980.72 0.0K
13:55 6,983.68 6,994.67 6,983.68 6,994.67 0.0K
14:00 6,994.59 7,001.98 6,994.59 6,997.79 0.0K
14:05 7,001.13 7,002.61 6,984.50 6,987.22 0.0K
14:10 6,988.06 6,994.45 6,988.06 6,994.45 0.0K
14:15 6,993.62 7,004.32 6,993.62 6,999.53 0.0K
14:20 6,999.39 7,000.11 6,991.16 6,991.16 0.0K
14:25 6,992.52 6,993.51 6,990.54 6,992.62 0.0K
14:30 6,992.52 6,992.52 6,982.29 6,986.34 0.0K
14:35 6,986.16 6,993.62 6,985.55 6,990.72 0.0K
14:40 6,992.48 6,993.69 6,991.40 6,992.48 0.0K
14:45 6,992.96 7,000.48 6,992.96 6,993.89 0.0K
14:50 6,995.03 6,996.38 6,990.17 6,992.43 0.0K
14:55 6,990.91 6,995.06 6,987.84 6,991.11 0.0K
15:00 6,993.08 6,994.88 6,989.10 6,993.09 0.0K
15:05 6,993.89 6,996.85 6,992.48 6,992.87 0.0K
15:10 6,993.75 6,996.53 6,989.12 6,995.27 0.0K
15:15 6,995.39 6,998.16 6,993.67 6,995.62 0.0K
15:20 6,994.83 6,994.83 6,991.80 6,993.09 0.0K
15:25 6,992.44 6,994.35 6,989.88 6,991.19 0.0K
15:30 6,993.09 6,997.23 6,991.38 6,995.29 0.0K
15:35 6,994.45 6,998.68 6,994.45 6,998.68 0.0K
15:40 6,999.80 7,002.85 6,999.39 7,000.38 0.0K
15:45 7,001.40 7,002.00 6,998.96 7,001.54 0.0K
15:50 7,000.31 7,002.02 6,997.72 7,000.72 0.0K
15:55 7,001.01 7,009.20 6,993.05 6,993.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available