HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,019.70 7,023.16 7,010.06 7,020.54 0.0K
09:35 7,020.93 7,028.40 7,017.96 7,022.11 0.0K
09:40 7,020.00 7,020.83 7,005.23 7,005.23 0.0K
09:45 7,006.04 7,015.95 6,999.58 7,015.95 0.0K
09:50 7,013.05 7,020.55 7,010.59 7,019.31 0.0K
09:55 7,020.37 7,025.92 7,012.95 7,025.43 0.0K
10:00 7,024.94 7,024.94 7,005.80 7,005.80 0.0K
10:05 7,005.47 7,011.97 7,000.25 7,011.97 0.0K
10:10 7,012.80 7,018.82 7,008.54 7,010.69 0.0K
10:15 7,009.63 7,009.63 6,998.38 6,998.52 0.0K
10:20 7,000.21 7,005.60 6,997.05 6,997.28 0.0K
10:25 6,998.39 7,004.38 6,995.99 6,995.99 0.0K
10:30 6,996.40 7,004.04 6,994.33 7,004.04 0.0K
10:35 7,005.22 7,008.91 7,001.39 7,004.47 0.0K
10:40 7,004.28 7,008.39 7,001.06 7,008.21 0.0K
10:45 7,009.71 7,009.90 7,004.54 7,008.11 0.0K
10:50 7,008.54 7,014.02 7,006.29 7,009.06 0.0K
10:55 7,006.62 7,008.05 6,999.72 7,005.42 0.0K
11:00 7,004.00 7,004.00 6,994.14 6,994.14 0.0K
11:05 6,993.80 7,003.79 6,993.80 6,997.52 0.0K
11:10 6,998.63 7,003.41 6,995.35 6,996.57 0.0K
11:15 6,994.90 7,000.17 6,993.24 6,993.24 0.0K
11:20 6,992.69 6,997.68 6,989.81 6,997.68 0.0K
11:25 6,997.68 6,997.68 6,991.65 6,996.78 0.0K
11:30 6,997.27 6,998.65 6,992.43 6,993.48 0.0K
11:35 6,993.41 6,994.59 6,990.52 6,991.09 0.0K
11:40 6,993.09 6,993.09 6,988.17 6,988.17 0.0K
11:45 6,987.92 6,994.07 6,984.83 6,991.49 0.0K
11:50 6,992.54 6,992.92 6,988.17 6,992.27 0.0K
11:55 6,992.98 6,999.99 6,992.98 6,997.84 0.0K
12:00 6,995.76 6,995.76 6,995.76 6,995.76 0.0K
12:05 6,995.76 6,995.76 6,995.76 6,995.76 0.0K
13:00 6,990.24 6,992.61 6,985.34 6,991.22 0.0K
13:05 6,993.42 6,998.94 6,988.65 6,998.94 0.0K
13:10 6,998.31 7,007.04 6,996.88 7,007.04 0.0K
13:15 7,005.83 7,007.44 7,001.78 7,006.83 0.0K
13:20 7,006.97 7,007.26 7,000.69 7,006.74 0.0K
13:25 7,005.44 7,005.44 7,000.42 7,003.41 0.0K
13:30 7,003.91 7,006.63 6,999.01 7,003.46 0.0K
13:35 7,002.05 7,002.50 6,991.28 6,994.92 0.0K
13:40 6,992.91 6,996.64 6,990.03 6,993.85 0.0K
13:45 6,993.75 6,993.75 6,981.67 6,984.22 0.0K
13:50 6,983.21 6,992.24 6,983.21 6,992.24 0.0K
13:55 6,991.74 6,996.78 6,991.13 6,996.78 0.0K
14:00 6,997.37 6,998.62 6,983.97 6,986.28 0.0K
14:05 6,985.29 6,988.21 6,984.53 6,986.97 0.0K
14:10 6,987.38 6,992.31 6,987.09 6,989.43 0.0K
14:15 6,989.75 6,990.87 6,982.56 6,990.87 0.0K
14:20 6,991.98 6,993.05 6,988.74 6,993.05 0.0K
14:25 6,992.76 6,998.03 6,990.66 6,993.37 0.0K
14:30 6,994.03 6,996.58 6,992.83 6,993.87 0.0K
14:35 6,993.76 6,997.81 6,989.43 6,990.05 0.0K
14:40 6,988.56 6,991.10 6,988.33 6,989.44 0.0K
14:45 6,988.04 6,992.96 6,987.60 6,991.84 0.0K
14:50 6,994.53 6,994.53 6,991.20 6,993.30 0.0K
14:55 6,992.62 6,994.49 6,991.42 6,991.65 0.0K
15:00 6,991.41 7,006.09 6,991.41 7,006.09 0.0K
15:05 7,006.02 7,007.74 7,003.66 7,005.95 0.0K
15:10 7,005.94 7,005.94 6,999.49 7,001.15 0.0K
15:15 7,001.30 7,001.30 6,993.36 6,997.02 0.0K
15:20 6,995.76 7,000.36 6,994.54 6,999.45 0.0K
15:25 6,999.16 6,999.18 6,993.80 6,994.00 0.0K
15:30 6,993.09 6,996.23 6,991.96 6,992.62 0.0K
15:35 6,992.81 6,994.93 6,991.54 6,994.39 0.0K
15:40 6,993.24 6,998.46 6,991.22 6,996.07 0.0K
15:45 6,997.57 7,000.20 6,995.79 6,999.81 0.0K
15:50 7,000.66 7,000.80 6,995.19 6,995.27 0.0K
15:55 6,995.48 7,000.44 6,994.48 7,000.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available