HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,007.02 7,007.02 6,984.83 6,984.83 0.0K
09:35 6,984.92 7,014.33 6,983.66 7,014.33 0.0K
09:40 7,014.71 7,034.41 7,010.50 7,029.56 0.0K
09:45 7,025.60 7,032.02 7,016.58 7,016.58 0.0K
09:50 7,016.47 7,042.30 7,014.07 7,035.75 0.0K
09:55 7,036.11 7,036.11 7,017.77 7,023.41 0.0K
10:00 7,024.11 7,035.78 7,020.56 7,020.73 0.0K
10:05 7,018.52 7,018.52 7,004.80 7,006.79 0.0K
10:10 7,007.83 7,015.56 7,006.50 7,014.62 0.0K
10:15 7,014.97 7,023.89 7,011.41 7,023.89 0.0K
10:20 7,026.78 7,038.82 7,019.20 7,019.20 0.0K
10:25 7,019.45 7,031.26 7,015.74 7,025.45 0.0K
10:30 7,025.80 7,032.19 7,022.25 7,029.54 0.0K
10:35 7,026.90 7,029.11 7,015.60 7,015.60 0.0K
10:40 7,017.59 7,034.51 7,017.15 7,034.51 0.0K
10:45 7,033.69 7,052.57 7,032.88 7,051.05 0.0K
10:50 7,051.74 7,051.74 7,036.07 7,037.40 0.0K
10:55 7,037.69 7,042.49 7,034.68 7,034.68 0.0K
11:00 7,034.55 7,040.05 7,029.66 7,031.70 0.0K
11:05 7,031.54 7,032.98 7,023.21 7,023.21 0.0K
11:10 7,024.65 7,033.47 7,022.77 7,029.90 0.0K
11:15 7,031.08 7,035.64 7,027.25 7,029.94 0.0K
11:20 7,028.11 7,047.08 7,025.82 7,044.59 0.0K
11:25 7,045.56 7,053.82 7,043.43 7,050.70 0.0K
11:30 7,050.26 7,064.93 7,048.30 7,064.93 0.0K
11:35 7,064.61 7,064.61 7,055.27 7,062.56 0.0K
11:40 7,061.65 7,069.61 7,060.42 7,064.19 0.0K
11:45 7,063.98 7,066.51 7,058.35 7,065.56 0.0K
11:50 7,064.36 7,064.36 7,053.25 7,054.02 0.0K
11:55 7,053.92 7,061.55 7,052.21 7,061.02 0.0K
12:00 7,060.93 7,060.93 7,060.93 7,060.93 0.0K
12:05 7,060.93 7,060.93 7,060.93 7,060.93 0.0K
13:00 7,056.71 7,071.62 7,055.05 7,066.23 0.0K
13:05 7,067.08 7,069.85 7,065.10 7,065.81 0.0K
13:10 7,067.22 7,078.81 7,064.43 7,077.66 0.0K
13:15 7,079.27 7,100.22 7,077.95 7,100.22 0.0K
13:20 7,102.36 7,107.20 7,090.27 7,091.35 0.0K
13:25 7,092.38 7,094.95 7,083.68 7,089.15 0.0K
13:30 7,087.50 7,096.32 7,079.57 7,079.57 0.0K
13:35 7,080.42 7,092.13 7,080.42 7,084.46 0.0K
13:40 7,084.02 7,093.97 7,084.02 7,085.28 0.0K
13:45 7,085.59 7,085.59 7,068.58 7,068.58 0.0K
13:50 7,067.65 7,081.51 7,067.65 7,080.48 0.0K
13:55 7,080.56 7,080.56 7,074.47 7,076.87 0.0K
14:00 7,077.68 7,080.56 7,061.97 7,066.48 0.0K
14:05 7,066.72 7,071.36 7,063.25 7,065.15 0.0K
14:10 7,064.28 7,072.20 7,062.42 7,062.53 0.0K
14:15 7,061.76 7,063.65 7,055.36 7,055.36 0.0K
14:20 7,057.36 7,062.06 7,057.36 7,060.19 0.0K
14:25 7,061.42 7,077.21 7,061.42 7,076.01 0.0K
14:30 7,076.47 7,077.71 7,073.67 7,077.71 0.0K
14:35 7,077.57 7,077.57 7,071.48 7,073.41 0.0K
14:40 7,073.44 7,076.11 7,069.81 7,070.44 0.0K
14:45 7,070.70 7,073.80 7,070.70 7,072.82 0.0K
14:50 7,072.58 7,079.85 7,070.82 7,077.06 0.0K
14:55 7,077.74 7,085.84 7,076.90 7,085.84 0.0K
15:00 7,087.19 7,115.50 7,084.74 7,100.80 0.0K
15:05 7,102.88 7,102.88 7,088.31 7,091.05 0.0K
15:10 7,089.73 7,102.70 7,088.52 7,101.87 0.0K
15:15 7,102.42 7,103.74 7,099.63 7,102.11 0.0K
15:20 7,102.41 7,109.84 7,102.41 7,107.75 0.0K
15:25 7,104.88 7,105.96 7,100.90 7,103.04 0.0K
15:30 7,102.56 7,106.43 7,097.75 7,097.77 0.0K
15:35 7,097.39 7,111.58 7,097.39 7,105.58 0.0K
15:40 7,103.39 7,105.87 7,100.66 7,103.11 0.0K
15:45 7,104.65 7,107.23 7,102.53 7,104.43 0.0K
15:50 7,104.79 7,109.28 7,103.11 7,108.36 0.0K
15:55 7,109.58 7,113.05 7,106.33 7,106.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available