HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,200.49 7,200.49 7,163.76 7,169.66 0.0K
09:35 7,165.86 7,179.91 7,158.96 7,179.91 0.0K
09:40 7,183.93 7,213.50 7,183.93 7,203.57 0.0K
09:45 7,205.92 7,205.92 7,191.63 7,193.85 0.0K
09:50 7,195.73 7,195.73 7,178.85 7,182.91 0.0K
09:55 7,183.65 7,187.15 7,177.75 7,179.41 0.0K
10:00 7,180.46 7,185.53 7,165.28 7,169.15 0.0K
10:05 7,168.22 7,169.73 7,162.67 7,162.67 0.0K
10:10 7,163.30 7,171.89 7,163.30 7,171.62 0.0K
10:15 7,172.67 7,174.93 7,167.77 7,174.93 0.0K
10:20 7,174.30 7,174.85 7,162.91 7,163.07 0.0K
10:25 7,164.54 7,169.79 7,163.38 7,169.79 0.0K
10:30 7,169.15 7,169.15 7,161.94 7,162.17 0.0K
10:35 7,164.22 7,169.82 7,162.62 7,162.74 0.0K
10:40 7,165.41 7,174.33 7,162.66 7,174.33 0.0K
10:45 7,171.99 7,174.69 7,168.65 7,168.84 0.0K
10:50 7,169.40 7,177.33 7,167.49 7,177.33 0.0K
10:55 7,176.26 7,186.81 7,176.26 7,185.24 0.0K
11:00 7,187.52 7,190.83 7,183.53 7,185.79 0.0K
11:05 7,184.46 7,190.22 7,179.63 7,190.22 0.0K
11:10 7,189.52 7,190.41 7,185.47 7,185.47 0.0K
11:15 7,183.62 7,188.15 7,182.11 7,186.36 0.0K
11:20 7,184.66 7,190.49 7,181.82 7,188.62 0.0K
11:25 7,189.29 7,189.29 7,175.01 7,175.01 0.0K
11:30 7,177.14 7,177.14 7,168.83 7,172.39 0.0K
11:35 7,171.80 7,177.26 7,170.68 7,177.16 0.0K
11:40 7,177.01 7,178.48 7,174.69 7,177.46 0.0K
11:45 7,177.74 7,179.34 7,176.72 7,178.56 0.0K
11:50 7,178.23 7,185.10 7,178.23 7,183.81 0.0K
11:55 7,185.65 7,188.60 7,183.06 7,188.60 0.0K
12:00 7,188.25 7,188.25 7,188.25 7,188.25 0.0K
12:05 7,188.25 7,188.25 7,188.25 7,188.25 0.0K
13:00 7,187.28 7,192.40 7,182.47 7,192.40 0.0K
13:05 7,190.58 7,198.20 7,188.69 7,195.61 0.0K
13:10 7,194.95 7,198.77 7,186.18 7,186.18 0.0K
13:15 7,187.75 7,187.75 7,179.03 7,179.03 0.0K
13:20 7,179.88 7,179.88 7,171.65 7,175.79 0.0K
13:25 7,175.40 7,175.40 7,165.79 7,172.01 0.0K
13:30 7,172.89 7,178.69 7,170.00 7,178.69 0.0K
13:35 7,179.29 7,183.22 7,173.36 7,175.97 0.0K
13:40 7,175.54 7,175.54 7,169.69 7,173.04 0.0K
13:45 7,173.08 7,179.08 7,172.94 7,173.42 0.0K
13:50 7,175.90 7,179.56 7,174.10 7,174.10 0.0K
13:55 7,176.54 7,177.94 7,175.34 7,175.34 0.0K
14:00 7,176.29 7,176.90 7,170.21 7,176.90 0.0K
14:05 7,177.26 7,177.26 7,165.09 7,168.72 0.0K
14:10 7,168.39 7,176.31 7,167.65 7,176.31 0.0K
14:15 7,174.01 7,177.12 7,173.51 7,174.77 0.0K
14:20 7,174.11 7,179.44 7,174.11 7,179.44 0.0K
14:25 7,178.16 7,184.94 7,176.67 7,184.94 0.0K
14:30 7,185.12 7,189.05 7,183.98 7,188.48 0.0K
14:35 7,187.89 7,189.08 7,185.30 7,188.92 0.0K
14:40 7,189.74 7,192.74 7,188.31 7,188.92 0.0K
14:45 7,189.22 7,190.47 7,185.48 7,190.47 0.0K
14:50 7,191.14 7,192.54 7,187.29 7,189.86 0.0K
14:55 7,192.26 7,193.72 7,190.36 7,193.51 0.0K
15:00 7,192.06 7,192.33 7,180.84 7,181.40 0.0K
15:05 7,178.71 7,181.73 7,170.06 7,179.49 0.0K
15:10 7,180.75 7,182.36 7,176.93 7,177.56 0.0K
15:15 7,177.06 7,178.12 7,173.05 7,173.05 0.0K
15:20 7,172.50 7,172.50 7,167.86 7,169.70 0.0K
15:25 7,171.18 7,175.50 7,168.78 7,168.78 0.0K
15:30 7,168.15 7,168.45 7,162.02 7,166.00 0.0K
15:35 7,166.56 7,174.07 7,166.56 7,174.07 0.0K
15:40 7,174.32 7,176.16 7,172.01 7,174.67 0.0K
15:45 7,175.26 7,183.49 7,173.11 7,182.51 0.0K
15:50 7,182.08 7,183.89 7,178.51 7,179.63 0.0K
15:55 7,179.79 7,184.42 7,171.06 7,171.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available