8,211.78
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,224.98 | 7,236.77 | 7,210.11 | 7,223.10 | 0.0K |
| 09:35 | 7,224.36 | 7,237.17 | 7,223.39 | 7,233.74 | 0.0K |
| 09:40 | 7,234.59 | 7,246.52 | 7,232.25 | 7,246.52 | 0.0K |
| 09:45 | 7,248.40 | 7,249.76 | 7,240.71 | 7,244.67 | 0.0K |
| 09:50 | 7,244.21 | 7,253.57 | 7,244.21 | 7,249.51 | 0.0K |
| 09:55 | 7,249.32 | 7,253.42 | 7,238.41 | 7,238.41 | 0.0K |
| 10:00 | 7,241.44 | 7,249.46 | 7,240.01 | 7,249.46 | 0.0K |
| 10:05 | 7,249.67 | 7,249.67 | 7,241.63 | 7,243.22 | 0.0K |
| 10:10 | 7,245.05 | 7,253.82 | 7,245.01 | 7,252.57 | 0.0K |
| 10:15 | 7,252.42 | 7,262.83 | 7,251.79 | 7,255.02 | 0.0K |
| 10:20 | 7,257.49 | 7,261.20 | 7,254.96 | 7,256.19 | 0.0K |
| 10:25 | 7,257.91 | 7,269.97 | 7,257.91 | 7,268.95 | 0.0K |
| 10:30 | 7,268.62 | 7,271.59 | 7,261.92 | 7,265.51 | 0.0K |
| 10:35 | 7,270.83 | 7,270.83 | 7,257.69 | 7,257.69 | 0.0K |
| 10:40 | 7,258.06 | 7,264.11 | 7,247.90 | 7,258.84 | 0.0K |
| 10:45 | 7,262.20 | 7,263.51 | 7,250.08 | 7,252.38 | 0.0K |
| 10:50 | 7,254.48 | 7,261.97 | 7,250.34 | 7,253.57 | 0.0K |
| 10:55 | 7,254.70 | 7,256.39 | 7,251.23 | 7,251.23 | 0.0K |
| 11:00 | 7,252.74 | 7,257.17 | 7,247.99 | 7,257.17 | 0.0K |
| 11:05 | 7,259.36 | 7,259.53 | 7,245.90 | 7,249.73 | 0.0K |
| 11:10 | 7,248.28 | 7,251.43 | 7,242.42 | 7,246.76 | 0.0K |
| 11:15 | 7,247.85 | 7,247.99 | 7,241.56 | 7,244.34 | 0.0K |
| 11:20 | 7,244.24 | 7,244.24 | 7,234.73 | 7,236.53 | 0.0K |
| 11:25 | 7,236.14 | 7,236.14 | 7,229.20 | 7,231.18 | 0.0K |
| 11:30 | 7,229.03 | 7,238.26 | 7,228.35 | 7,236.67 | 0.0K |
| 11:35 | 7,237.38 | 7,237.38 | 7,225.53 | 7,227.08 | 0.0K |
| 11:40 | 7,227.25 | 7,229.40 | 7,222.27 | 7,229.40 | 0.0K |
| 11:45 | 7,228.23 | 7,231.00 | 7,226.33 | 7,228.77 | 0.0K |
| 11:50 | 7,230.61 | 7,231.79 | 7,228.75 | 7,228.85 | 0.0K |
| 11:55 | 7,229.52 | 7,233.15 | 7,226.74 | 7,230.46 | 0.0K |
| 12:00 | 7,232.03 | 7,232.03 | 7,232.03 | 7,232.03 | 0.0K |
| 12:05 | 7,232.03 | 7,232.03 | 7,232.03 | 7,232.03 | 0.0K |
| 13:00 | 7,232.93 | 7,232.93 | 7,221.96 | 7,225.25 | 0.0K |
| 13:05 | 7,224.35 | 7,237.66 | 7,223.81 | 7,237.66 | 0.0K |
| 13:10 | 7,234.46 | 7,234.98 | 7,230.18 | 7,233.63 | 0.0K |
| 13:15 | 7,232.54 | 7,233.61 | 7,221.75 | 7,225.12 | 0.0K |
| 13:20 | 7,224.83 | 7,224.83 | 7,218.73 | 7,222.41 | 0.0K |
| 13:25 | 7,223.19 | 7,230.22 | 7,222.47 | 7,228.30 | 0.0K |
| 13:30 | 7,228.28 | 7,230.37 | 7,226.45 | 7,226.72 | 0.0K |
| 13:35 | 7,227.22 | 7,227.56 | 7,219.04 | 7,224.08 | 0.0K |
| 13:40 | 7,223.83 | 7,228.57 | 7,223.83 | 7,224.86 | 0.0K |
| 13:45 | 7,225.19 | 7,227.04 | 7,218.31 | 7,219.76 | 0.0K |
| 13:50 | 7,218.49 | 7,230.36 | 7,218.25 | 7,230.36 | 0.0K |
| 13:55 | 7,233.03 | 7,241.43 | 7,233.03 | 7,238.32 | 0.0K |
| 14:00 | 7,239.43 | 7,247.69 | 7,238.82 | 7,246.69 | 0.0K |
| 14:05 | 7,243.44 | 7,248.04 | 7,243.44 | 7,243.54 | 0.0K |
| 14:10 | 7,243.94 | 7,251.00 | 7,242.97 | 7,249.50 | 0.0K |
| 14:15 | 7,249.48 | 7,249.48 | 7,245.00 | 7,246.76 | 0.0K |
| 14:20 | 7,245.42 | 7,246.13 | 7,239.94 | 7,241.24 | 0.0K |
| 14:25 | 7,241.19 | 7,241.19 | 7,232.71 | 7,239.30 | 0.0K |
| 14:30 | 7,238.55 | 7,241.42 | 7,233.76 | 7,234.11 | 0.0K |
| 14:35 | 7,233.80 | 7,237.02 | 7,232.44 | 7,235.77 | 0.0K |
| 14:40 | 7,234.74 | 7,239.71 | 7,233.36 | 7,237.97 | 0.0K |
| 14:45 | 7,238.23 | 7,250.01 | 7,237.41 | 7,250.01 | 0.0K |
| 14:50 | 7,249.49 | 7,250.73 | 7,246.83 | 7,247.26 | 0.0K |
| 14:55 | 7,248.01 | 7,254.56 | 7,248.01 | 7,252.53 | 0.0K |
| 15:00 | 7,252.75 | 7,262.47 | 7,251.26 | 7,260.37 | 0.0K |
| 15:55 | 7,231.30 | 7,268.43 | 7,231.30 | 7,268.43 | 0.0K |