HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,166.13 7,197.54 7,165.59 7,188.15 0.0K
09:35 7,186.66 7,203.36 7,186.66 7,203.36 0.0K
09:40 7,205.16 7,207.92 7,192.18 7,201.43 0.0K
09:45 7,201.98 7,209.00 7,185.37 7,190.71 0.0K
09:50 7,193.74 7,203.34 7,181.83 7,183.95 0.0K
09:55 7,185.43 7,207.46 7,185.43 7,207.46 0.0K
10:00 7,208.41 7,217.35 7,207.61 7,212.42 0.0K
10:05 7,212.94 7,221.31 7,212.94 7,215.32 0.0K
10:10 7,214.10 7,216.12 7,205.36 7,216.12 0.0K
10:15 7,217.32 7,221.87 7,210.78 7,221.87 0.0K
10:20 7,222.78 7,232.68 7,222.78 7,228.55 0.0K
10:25 7,228.23 7,238.97 7,228.23 7,238.47 0.0K
10:30 7,237.57 7,237.79 7,220.68 7,220.68 0.0K
10:35 7,221.34 7,224.85 7,212.98 7,213.68 0.0K
10:40 7,214.93 7,216.17 7,210.92 7,213.38 0.0K
10:45 7,214.58 7,214.58 7,207.67 7,210.76 0.0K
10:50 7,210.92 7,218.10 7,209.41 7,218.10 0.0K
10:55 7,219.09 7,223.33 7,211.98 7,216.58 0.0K
11:00 7,218.43 7,218.43 7,210.10 7,214.60 0.0K
11:05 7,213.67 7,224.11 7,211.73 7,223.80 0.0K
11:10 7,223.36 7,223.81 7,214.89 7,217.96 0.0K
11:15 7,217.87 7,221.03 7,214.64 7,216.40 0.0K
11:20 7,217.19 7,222.44 7,214.87 7,221.60 0.0K
11:25 7,221.20 7,223.91 7,213.71 7,213.71 0.0K
11:30 7,214.83 7,224.88 7,214.83 7,218.38 0.0K
11:35 7,217.97 7,218.01 7,211.97 7,212.15 0.0K
11:40 7,210.95 7,218.59 7,210.91 7,214.43 0.0K
11:45 7,214.58 7,217.76 7,213.24 7,216.94 0.0K
11:50 7,216.90 7,219.71 7,215.18 7,219.71 0.0K
11:55 7,218.68 7,218.94 7,215.52 7,217.14 0.0K
12:00 7,215.25 7,215.25 7,215.25 7,215.25 0.0K
12:05 7,215.25 7,215.25 7,215.25 7,215.25 0.0K
13:00 7,216.89 7,230.47 7,215.35 7,225.86 0.0K
13:05 7,227.08 7,236.22 7,226.13 7,236.22 0.0K
13:10 7,237.72 7,239.53 7,234.04 7,234.04 0.0K
13:15 7,233.52 7,234.43 7,229.61 7,229.78 0.0K
13:20 7,231.18 7,235.96 7,228.21 7,234.95 0.0K
13:25 7,235.28 7,242.01 7,235.28 7,242.01 0.0K
13:30 7,241.84 7,243.94 7,230.56 7,231.28 0.0K
13:35 7,230.87 7,235.02 7,229.83 7,232.71 0.0K
13:40 7,233.08 7,235.02 7,229.38 7,231.01 0.0K
13:45 7,230.41 7,231.49 7,226.83 7,231.07 0.0K
13:50 7,234.14 7,235.86 7,231.15 7,231.15 0.0K
13:55 7,232.03 7,238.02 7,231.79 7,232.06 0.0K
14:00 7,236.50 7,241.05 7,235.54 7,236.14 0.0K
14:05 7,235.51 7,238.53 7,233.60 7,237.35 0.0K
14:10 7,238.26 7,242.92 7,235.94 7,242.92 0.0K
14:15 7,242.77 7,242.77 7,238.61 7,240.77 0.0K
14:20 7,241.18 7,244.45 7,240.99 7,243.09 0.0K
14:25 7,242.33 7,246.95 7,241.92 7,246.31 0.0K
14:30 7,245.27 7,251.35 7,244.96 7,251.35 0.0K
14:35 7,251.20 7,256.24 7,250.59 7,253.14 0.0K
14:40 7,251.78 7,255.00 7,248.37 7,255.00 0.0K
14:45 7,255.75 7,256.26 7,252.39 7,255.41 0.0K
14:50 7,253.93 7,257.90 7,252.25 7,255.06 0.0K
14:55 7,253.61 7,257.31 7,253.61 7,256.02 0.0K
15:00 7,258.59 7,264.02 7,258.59 7,264.02 0.0K
15:05 7,264.74 7,270.90 7,264.74 7,268.71 0.0K
15:10 7,269.35 7,281.08 7,267.92 7,281.08 0.0K
15:15 7,280.96 7,283.95 7,270.40 7,270.40 0.0K
15:20 7,273.14 7,275.93 7,271.31 7,275.93 0.0K
15:25 7,277.23 7,281.56 7,274.17 7,281.56 0.0K
15:30 7,280.27 7,289.66 7,278.32 7,279.43 0.0K
15:35 7,276.98 7,277.88 7,270.66 7,277.80 0.0K
15:40 7,276.37 7,279.88 7,276.22 7,278.08 0.0K
15:45 7,275.88 7,276.63 7,272.08 7,273.65 0.0K
15:50 7,274.37 7,274.65 7,269.28 7,269.28 0.0K
15:55 7,268.52 7,276.87 7,268.52 7,269.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available