HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,275.60 7,285.19 7,268.00 7,281.03 0.0K
09:35 7,284.31 7,284.31 7,268.02 7,275.03 0.0K
09:40 7,269.07 7,287.74 7,266.35 7,286.21 0.0K
09:45 7,285.28 7,285.28 7,270.49 7,277.04 0.0K
09:50 7,276.76 7,289.69 7,276.76 7,289.48 0.0K
09:55 7,289.89 7,295.89 7,285.49 7,288.95 0.0K
10:00 7,288.68 7,290.56 7,267.60 7,267.60 0.0K
10:05 7,267.89 7,277.42 7,267.66 7,272.89 0.0K
10:10 7,272.03 7,272.15 7,257.40 7,257.40 0.0K
10:15 7,260.44 7,263.16 7,258.72 7,258.99 0.0K
10:20 7,260.00 7,263.56 7,254.91 7,263.30 0.0K
10:25 7,264.64 7,265.74 7,250.70 7,250.70 0.0K
10:30 7,249.45 7,249.82 7,242.88 7,248.09 0.0K
10:35 7,248.81 7,254.02 7,246.59 7,254.02 0.0K
10:40 7,255.14 7,255.14 7,247.92 7,252.44 0.0K
10:45 7,251.86 7,252.14 7,238.67 7,239.06 0.0K
10:50 7,240.90 7,253.35 7,238.52 7,253.35 0.0K
10:55 7,250.12 7,254.65 7,245.68 7,254.65 0.0K
11:00 7,254.39 7,255.00 7,243.59 7,244.96 0.0K
11:05 7,245.94 7,255.72 7,245.51 7,255.72 0.0K
11:10 7,254.12 7,258.80 7,252.08 7,252.08 0.0K
11:15 7,252.86 7,255.53 7,251.05 7,253.50 0.0K
11:20 7,254.08 7,257.53 7,253.13 7,256.17 0.0K
11:25 7,256.56 7,259.76 7,255.85 7,255.85 0.0K
11:30 7,256.29 7,262.72 7,256.12 7,261.79 0.0K
11:35 7,262.23 7,266.30 7,262.06 7,265.66 0.0K
11:40 7,264.67 7,267.03 7,263.36 7,265.11 0.0K
11:45 7,265.41 7,265.41 7,260.23 7,262.64 0.0K
11:50 7,261.22 7,263.50 7,259.51 7,262.94 0.0K
11:55 7,261.30 7,262.58 7,259.17 7,262.04 0.0K
12:00 7,262.33 7,262.33 7,262.33 7,262.33 0.0K
12:05 7,262.33 7,262.33 7,262.33 7,262.33 0.0K
13:00 7,258.22 7,261.53 7,252.34 7,257.16 0.0K
13:05 7,258.19 7,259.26 7,253.61 7,253.61 0.0K
13:10 7,252.82 7,259.67 7,251.88 7,259.11 0.0K
13:15 7,259.00 7,259.00 7,244.09 7,249.42 0.0K
13:20 7,252.23 7,254.59 7,248.97 7,252.01 0.0K
13:25 7,251.23 7,258.92 7,251.23 7,258.88 0.0K
13:30 7,259.46 7,268.49 7,259.46 7,261.92 0.0K
13:35 7,260.49 7,262.39 7,255.89 7,258.17 0.0K
13:40 7,258.45 7,258.45 7,252.23 7,256.85 0.0K
13:45 7,257.85 7,257.85 7,251.44 7,251.44 0.0K
13:50 7,251.89 7,252.16 7,243.00 7,243.47 0.0K
13:55 7,242.56 7,248.55 7,235.59 7,239.18 0.0K
14:00 7,238.35 7,239.42 7,232.82 7,237.87 0.0K
14:05 7,237.62 7,242.30 7,234.49 7,241.48 0.0K
14:10 7,240.82 7,243.39 7,240.82 7,241.13 0.0K
14:15 7,242.00 7,242.00 7,235.74 7,238.20 0.0K
14:20 7,239.99 7,241.94 7,238.92 7,241.17 0.0K
14:25 7,239.17 7,239.17 7,234.74 7,237.92 0.0K
14:30 7,236.28 7,245.07 7,235.02 7,245.07 0.0K
14:35 7,245.43 7,248.15 7,242.86 7,247.23 0.0K
14:40 7,245.53 7,247.29 7,243.23 7,247.29 0.0K
14:45 7,246.72 7,251.21 7,246.13 7,247.40 0.0K
14:50 7,248.19 7,248.19 7,243.23 7,244.03 0.0K
14:55 7,243.17 7,245.07 7,236.38 7,241.72 0.0K
15:00 7,240.70 7,244.08 7,238.59 7,240.02 0.0K
15:05 7,238.84 7,242.36 7,236.78 7,237.93 0.0K
15:10 7,236.91 7,236.91 7,222.35 7,224.34 0.0K
15:15 7,225.96 7,228.97 7,224.28 7,224.44 0.0K
15:20 7,223.97 7,228.04 7,222.22 7,226.93 0.0K
15:25 7,226.78 7,231.61 7,224.45 7,229.45 0.0K
15:30 7,230.56 7,234.41 7,228.72 7,234.41 0.0K
15:35 7,233.88 7,235.68 7,232.41 7,233.18 0.0K
15:40 7,232.11 7,238.97 7,230.61 7,238.10 0.0K
15:45 7,239.54 7,246.50 7,238.12 7,243.35 0.0K
15:50 7,245.41 7,248.68 7,244.04 7,248.68 0.0K
15:55 7,248.17 7,250.48 7,246.19 7,250.48 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available