HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,211.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,066.51 7,069.74 7,057.07 7,066.73 0.0K
09:35 7,066.23 7,073.34 7,061.48 7,066.16 0.0K
09:40 7,070.50 7,098.14 7,070.50 7,089.61 0.0K
09:45 7,087.60 7,095.43 7,079.99 7,095.22 0.0K
09:50 7,094.27 7,096.71 7,072.20 7,072.20 0.0K
09:55 7,070.52 7,072.74 7,059.05 7,071.44 0.0K
10:00 7,073.33 7,078.84 7,071.37 7,072.54 0.0K
10:05 7,070.61 7,081.19 7,070.61 7,077.18 0.0K
10:10 7,079.09 7,089.83 7,077.80 7,086.23 0.0K
10:15 7,086.61 7,091.71 7,082.11 7,082.11 0.0K
10:20 7,082.78 7,090.54 7,082.73 7,090.54 0.0K
10:25 7,089.68 7,098.11 7,086.72 7,095.26 0.0K
10:30 7,093.15 7,096.57 7,091.83 7,096.25 0.0K
10:35 7,094.58 7,097.01 7,090.68 7,097.01 0.0K
10:40 7,097.59 7,115.61 7,097.59 7,114.36 0.0K
10:45 7,113.73 7,113.73 7,104.86 7,108.22 0.0K
10:50 7,108.79 7,109.68 7,104.64 7,104.64 0.0K
10:55 7,104.37 7,121.95 7,104.37 7,119.72 0.0K
11:00 7,120.01 7,122.41 7,110.67 7,116.51 0.0K
11:05 7,116.93 7,124.77 7,116.00 7,124.77 0.0K
11:10 7,126.58 7,130.29 7,124.29 7,130.25 0.0K
11:15 7,130.95 7,156.53 7,130.95 7,153.83 0.0K
11:20 7,151.52 7,151.52 7,130.76 7,130.76 0.0K
11:25 7,130.70 7,130.70 7,125.38 7,129.63 0.0K
11:30 7,128.94 7,128.94 7,122.94 7,125.33 0.0K
11:35 7,123.23 7,132.27 7,123.14 7,132.21 0.0K
11:40 7,131.94 7,134.63 7,131.10 7,131.41 0.0K
11:45 7,129.95 7,129.95 7,124.67 7,124.67 0.0K
11:50 7,124.92 7,125.24 7,117.10 7,121.01 0.0K
11:55 7,120.88 7,123.94 7,119.99 7,123.64 0.0K
12:00 7,124.84 7,124.84 7,124.84 7,124.84 0.0K
12:05 7,124.84 7,124.84 7,124.84 7,124.84 0.0K
13:00 7,125.44 7,148.81 7,125.44 7,148.81 0.0K
13:05 7,149.09 7,152.99 7,147.74 7,150.83 0.0K
13:10 7,149.48 7,157.28 7,149.48 7,149.78 0.0K
13:15 7,151.09 7,162.42 7,151.09 7,159.20 0.0K
13:20 7,161.28 7,174.16 7,161.28 7,173.29 0.0K
13:25 7,173.97 7,173.97 7,160.49 7,160.49 0.0K
13:30 7,163.29 7,168.66 7,160.11 7,164.87 0.0K
13:35 7,163.41 7,168.29 7,158.59 7,164.02 0.0K
13:40 7,164.01 7,171.01 7,162.27 7,168.27 0.0K
13:45 7,168.83 7,180.14 7,168.29 7,168.29 0.0K
13:50 7,167.64 7,171.72 7,167.64 7,170.66 0.0K
13:55 7,170.30 7,177.14 7,169.70 7,177.14 0.0K
14:00 7,177.13 7,188.61 7,175.54 7,186.93 0.0K
14:05 7,186.82 7,189.74 7,183.64 7,186.25 0.0K
14:10 7,185.84 7,185.84 7,177.44 7,184.17 0.0K
14:15 7,183.41 7,185.07 7,177.87 7,179.81 0.0K
14:20 7,177.85 7,179.23 7,175.00 7,175.00 0.0K
14:25 7,175.75 7,183.18 7,173.32 7,183.18 0.0K
14:30 7,182.67 7,189.49 7,180.92 7,181.36 0.0K
14:35 7,181.49 7,183.53 7,177.07 7,177.07 0.0K
14:40 7,179.38 7,181.84 7,177.49 7,181.78 0.0K
14:45 7,180.74 7,182.85 7,176.86 7,177.86 0.0K
14:50 7,180.13 7,182.61 7,179.34 7,182.61 0.0K
14:55 7,184.46 7,187.42 7,182.45 7,182.45 0.0K
15:00 7,182.61 7,183.41 7,175.84 7,178.82 0.0K
15:05 7,177.98 7,189.71 7,177.25 7,182.20 0.0K
15:10 7,183.15 7,185.94 7,181.20 7,181.20 0.0K
15:15 7,182.97 7,183.93 7,174.05 7,175.05 0.0K
15:20 7,176.71 7,181.27 7,175.84 7,178.53 0.0K
15:25 7,180.96 7,180.96 7,176.15 7,180.21 0.0K
15:30 7,178.82 7,181.93 7,178.82 7,181.11 0.0K
15:35 7,181.95 7,184.65 7,178.20 7,181.33 0.0K
15:40 7,183.40 7,185.65 7,181.36 7,184.56 0.0K
15:45 7,185.07 7,188.16 7,184.41 7,185.29 0.0K
15:50 7,185.06 7,187.76 7,185.06 7,187.08 0.0K
15:55 7,189.83 7,189.98 7,184.30 7,189.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available