HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,247.49 7,284.16 7,247.49 7,281.31 0.0K
09:35 7,286.68 7,293.01 7,271.06 7,282.01 0.0K
09:40 7,281.02 7,296.56 7,274.99 7,278.71 0.0K
09:45 7,274.97 7,279.26 7,269.89 7,278.13 0.0K
09:50 7,283.06 7,287.85 7,268.79 7,270.82 0.0K
09:55 7,272.01 7,296.50 7,272.01 7,290.06 0.0K
10:00 7,289.94 7,301.87 7,289.94 7,298.01 0.0K
10:05 7,294.97 7,298.46 7,289.54 7,290.21 0.0K
10:10 7,290.61 7,309.38 7,285.79 7,309.38 0.0K
10:15 7,308.18 7,314.18 7,301.66 7,304.79 0.0K
10:20 7,305.32 7,307.44 7,294.16 7,299.05 0.0K
10:25 7,302.46 7,306.44 7,299.12 7,302.48 0.0K
10:30 7,302.95 7,317.83 7,302.95 7,317.07 0.0K
10:35 7,317.75 7,320.43 7,314.54 7,314.54 0.0K
10:40 7,313.14 7,316.41 7,311.62 7,312.73 0.0K
10:45 7,312.02 7,312.62 7,306.69 7,311.99 0.0K
10:50 7,310.06 7,318.33 7,308.98 7,316.68 0.0K
10:55 7,315.18 7,319.63 7,315.18 7,319.60 0.0K
11:00 7,320.53 7,325.67 7,319.10 7,322.99 0.0K
11:05 7,324.67 7,331.87 7,323.43 7,329.58 0.0K
11:10 7,329.43 7,331.62 7,328.10 7,330.42 0.0K
11:15 7,330.37 7,334.72 7,329.65 7,332.26 0.0K
11:20 7,331.14 7,338.32 7,331.14 7,338.14 0.0K
11:25 7,336.70 7,337.34 7,329.81 7,332.26 0.0K
11:30 7,330.68 7,332.34 7,328.99 7,329.34 0.0K
11:35 7,329.57 7,330.25 7,324.53 7,324.85 0.0K
11:40 7,325.35 7,325.35 7,319.02 7,319.02 0.0K
11:45 7,319.43 7,323.11 7,318.98 7,322.17 0.0K
11:50 7,323.12 7,323.12 7,318.65 7,320.20 0.0K
11:55 7,319.74 7,323.94 7,319.74 7,322.24 0.0K
12:00 7,321.86 7,321.86 7,321.86 7,321.86 0.0K
12:05 7,321.86 7,321.86 7,321.86 7,321.86 0.0K
13:00 7,320.64 7,328.66 7,320.64 7,328.66 0.0K
13:05 7,328.39 7,338.82 7,328.39 7,335.44 0.0K
13:10 7,335.77 7,335.77 7,329.27 7,333.80 0.0K
13:15 7,334.83 7,334.83 7,318.46 7,321.90 0.0K
13:20 7,319.66 7,321.73 7,313.83 7,313.87 0.0K
13:25 7,314.59 7,314.59 7,311.16 7,313.90 0.0K
13:30 7,313.80 7,317.98 7,313.18 7,313.88 0.0K
13:35 7,311.80 7,314.74 7,308.03 7,308.03 0.0K
13:40 7,307.67 7,308.74 7,303.92 7,306.70 0.0K
13:45 7,305.64 7,309.12 7,304.00 7,305.39 0.0K
13:50 7,306.29 7,309.15 7,297.25 7,297.74 0.0K
13:55 7,298.04 7,298.04 7,288.90 7,291.04 0.0K
14:00 7,291.11 7,297.99 7,291.11 7,295.80 0.0K
14:05 7,296.97 7,302.34 7,296.80 7,300.40 0.0K
14:10 7,301.93 7,302.66 7,299.79 7,302.66 0.0K
14:15 7,302.40 7,311.99 7,302.40 7,311.03 0.0K
14:20 7,311.18 7,316.25 7,310.68 7,316.02 0.0K
14:25 7,316.75 7,321.14 7,315.11 7,320.56 0.0K
14:30 7,320.79 7,327.00 7,320.79 7,326.07 0.0K
14:35 7,323.55 7,326.96 7,319.45 7,319.45 0.0K
14:40 7,320.68 7,323.03 7,319.01 7,322.45 0.0K
14:45 7,324.64 7,327.68 7,323.92 7,327.42 0.0K
14:50 7,326.01 7,329.66 7,326.01 7,328.72 0.0K
14:55 7,330.03 7,330.71 7,327.91 7,329.60 0.0K
15:00 7,327.33 7,331.48 7,327.31 7,331.30 0.0K
15:05 7,330.93 7,332.78 7,327.30 7,327.30 0.0K
15:10 7,325.82 7,328.42 7,319.34 7,320.18 0.0K
15:15 7,318.71 7,330.37 7,318.71 7,330.37 0.0K
15:20 7,329.35 7,335.48 7,328.47 7,334.43 0.0K
15:25 7,334.37 7,336.18 7,330.40 7,330.64 0.0K
15:30 7,331.20 7,331.20 7,321.45 7,328.37 0.0K
15:35 7,326.29 7,326.42 7,321.66 7,322.79 0.0K
15:40 7,324.63 7,325.02 7,319.23 7,319.23 0.0K
15:45 7,319.64 7,322.38 7,318.47 7,320.09 0.0K
15:50 7,317.65 7,320.38 7,313.55 7,315.32 0.0K
15:55 7,316.72 7,321.59 7,315.46 7,321.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available