HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,357.62 7,372.92 7,353.13 7,372.92 0.0K
09:35 7,376.32 7,376.32 7,363.10 7,363.10 0.0K
09:40 7,363.92 7,364.23 7,354.56 7,363.65 0.0K
09:45 7,365.28 7,385.31 7,365.28 7,385.31 0.0K
09:50 7,386.45 7,387.17 7,376.78 7,379.60 0.0K
09:55 7,379.53 7,385.99 7,371.88 7,373.31 0.0K
10:00 7,371.73 7,378.06 7,365.24 7,374.47 0.0K
10:05 7,374.33 7,374.33 7,361.52 7,367.12 0.0K
10:10 7,365.72 7,367.67 7,356.44 7,356.44 0.0K
10:15 7,354.84 7,357.93 7,352.62 7,356.83 0.0K
10:20 7,355.54 7,357.09 7,346.80 7,346.80 0.0K
10:25 7,346.71 7,347.60 7,337.78 7,337.78 0.0K
10:30 7,338.36 7,357.66 7,338.36 7,357.08 0.0K
10:35 7,356.88 7,358.96 7,354.30 7,354.30 0.0K
10:40 7,355.18 7,355.92 7,343.07 7,351.63 0.0K
10:45 7,351.59 7,358.11 7,351.59 7,356.40 0.0K
10:50 7,355.17 7,367.26 7,355.17 7,364.22 0.0K
10:55 7,364.25 7,371.25 7,364.25 7,371.17 0.0K
11:00 7,369.87 7,369.87 7,363.47 7,369.87 0.0K
11:05 7,369.94 7,370.82 7,360.31 7,364.49 0.0K
11:10 7,367.67 7,373.10 7,367.05 7,370.01 0.0K
11:15 7,370.89 7,378.12 7,368.15 7,376.95 0.0K
11:20 7,376.73 7,378.43 7,374.72 7,376.34 0.0K
11:25 7,375.12 7,382.29 7,375.12 7,380.44 0.0K
11:30 7,379.60 7,380.27 7,371.11 7,373.04 0.0K
11:35 7,372.21 7,372.21 7,364.85 7,371.41 0.0K
11:40 7,369.84 7,373.06 7,368.91 7,372.91 0.0K
11:45 7,373.87 7,373.95 7,366.40 7,366.40 0.0K
11:50 7,367.32 7,370.04 7,366.28 7,369.10 0.0K
11:55 7,369.61 7,372.44 7,368.08 7,370.70 0.0K
12:00 7,371.91 7,371.91 7,371.91 7,371.91 0.0K
12:05 7,371.91 7,371.91 7,371.91 7,371.91 0.0K
13:00 7,369.02 7,372.30 7,362.70 7,363.65 0.0K
13:05 7,363.33 7,369.12 7,356.05 7,368.64 0.0K
13:10 7,369.00 7,370.47 7,362.59 7,368.96 0.0K
13:15 7,371.05 7,372.99 7,370.06 7,371.28 0.0K
13:20 7,370.42 7,377.53 7,368.74 7,376.85 0.0K
13:25 7,376.12 7,379.41 7,373.30 7,375.41 0.0K
13:30 7,377.99 7,378.68 7,368.28 7,374.48 0.0K
13:35 7,375.25 7,378.37 7,368.56 7,377.26 0.0K
13:40 7,377.53 7,377.90 7,371.42 7,372.18 0.0K
13:45 7,372.26 7,376.45 7,372.26 7,376.02 0.0K
13:50 7,375.04 7,382.26 7,375.04 7,378.28 0.0K
13:55 7,378.03 7,383.61 7,377.91 7,382.62 0.0K
14:00 7,383.91 7,392.28 7,383.46 7,388.54 0.0K
14:05 7,389.18 7,392.37 7,383.09 7,392.37 0.0K
14:10 7,390.88 7,392.14 7,388.07 7,390.68 0.0K
14:15 7,391.34 7,393.83 7,389.98 7,392.46 0.0K
14:20 7,393.63 7,407.31 7,393.63 7,402.89 0.0K
14:25 7,402.71 7,405.64 7,400.15 7,401.89 0.0K
14:30 7,400.51 7,401.26 7,390.55 7,391.91 0.0K
14:35 7,391.59 7,402.34 7,390.51 7,402.34 0.0K
14:40 7,399.91 7,402.46 7,397.85 7,398.96 0.0K
14:45 7,397.33 7,402.20 7,395.13 7,400.60 0.0K
14:50 7,399.95 7,408.42 7,397.12 7,404.22 0.0K
14:55 7,404.14 7,411.01 7,403.71 7,407.63 0.0K
15:00 7,409.03 7,413.32 7,409.03 7,413.32 0.0K
15:05 7,414.28 7,414.28 7,406.20 7,407.11 0.0K
15:10 7,406.89 7,417.63 7,406.89 7,415.82 0.0K
15:15 7,416.41 7,417.12 7,410.45 7,411.23 0.0K
15:20 7,410.56 7,412.48 7,408.50 7,412.29 0.0K
15:25 7,412.67 7,415.05 7,409.61 7,415.05 0.0K
15:30 7,414.60 7,414.60 7,405.62 7,406.52 0.0K
15:35 7,407.93 7,410.99 7,403.34 7,403.45 0.0K
15:40 7,403.79 7,405.22 7,402.45 7,403.41 0.0K
15:45 7,403.89 7,404.70 7,400.69 7,403.20 0.0K
15:50 7,403.59 7,404.29 7,397.44 7,398.89 0.0K
15:55 7,398.56 7,400.11 7,394.93 7,399.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available