8,232.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,321.82 | 7,321.82 | 7,291.29 | 7,291.29 | 0.0K |
| 09:35 | 7,292.81 | 7,292.81 | 7,267.71 | 7,272.97 | 0.0K |
| 09:40 | 7,275.02 | 7,275.02 | 7,261.22 | 7,268.06 | 0.0K |
| 09:45 | 7,269.79 | 7,275.66 | 7,261.33 | 7,272.63 | 0.0K |
| 09:50 | 7,271.73 | 7,271.73 | 7,252.55 | 7,264.41 | 0.0K |
| 09:55 | 7,263.73 | 7,267.52 | 7,261.44 | 7,261.44 | 0.0K |
| 10:00 | 7,260.60 | 7,264.08 | 7,253.67 | 7,263.87 | 0.0K |
| 10:05 | 7,264.56 | 7,264.86 | 7,247.40 | 7,248.03 | 0.0K |
| 10:10 | 7,249.03 | 7,249.03 | 7,232.57 | 7,232.57 | 0.0K |
| 10:15 | 7,233.67 | 7,236.97 | 7,229.28 | 7,229.28 | 0.0K |
| 10:20 | 7,227.55 | 7,229.67 | 7,220.31 | 7,229.67 | 0.0K |
| 10:25 | 7,227.18 | 7,242.23 | 7,227.18 | 7,240.73 | 0.0K |
| 10:30 | 7,240.34 | 7,245.49 | 7,238.94 | 7,242.19 | 0.0K |
| 10:35 | 7,242.98 | 7,242.98 | 7,231.65 | 7,231.65 | 0.0K |
| 10:40 | 7,229.44 | 7,231.70 | 7,226.83 | 7,228.68 | 0.0K |
| 10:45 | 7,228.02 | 7,236.49 | 7,226.95 | 7,232.27 | 0.0K |
| 10:50 | 7,232.89 | 7,235.24 | 7,227.53 | 7,229.05 | 0.0K |
| 10:55 | 7,229.99 | 7,229.99 | 7,222.17 | 7,225.31 | 0.0K |
| 11:00 | 7,225.90 | 7,237.23 | 7,223.98 | 7,237.23 | 0.0K |
| 11:05 | 7,236.08 | 7,245.07 | 7,235.74 | 7,237.57 | 0.0K |
| 11:10 | 7,236.81 | 7,243.14 | 7,235.93 | 7,241.11 | 0.0K |
| 11:15 | 7,241.53 | 7,241.53 | 7,229.33 | 7,235.46 | 0.0K |
| 11:20 | 7,235.29 | 7,237.55 | 7,233.48 | 7,235.97 | 0.0K |
| 11:25 | 7,236.29 | 7,240.49 | 7,235.15 | 7,236.47 | 0.0K |
| 11:30 | 7,236.95 | 7,236.95 | 7,226.89 | 7,227.02 | 0.0K |
| 11:35 | 7,225.37 | 7,232.04 | 7,224.35 | 7,230.44 | 0.0K |
| 11:40 | 7,230.34 | 7,231.66 | 7,227.78 | 7,231.24 | 0.0K |
| 11:45 | 7,229.85 | 7,233.33 | 7,228.43 | 7,233.33 | 0.0K |
| 11:50 | 7,233.28 | 7,235.37 | 7,232.59 | 7,235.08 | 0.0K |
| 11:55 | 7,233.41 | 7,237.87 | 7,232.04 | 7,236.81 | 0.0K |
| 12:00 | 7,235.13 | 7,235.13 | 7,235.13 | 7,235.13 | 0.0K |
| 12:05 | 7,235.13 | 7,235.13 | 7,235.13 | 7,235.13 | 0.0K |
| 13:00 | 7,237.41 | 7,237.41 | 7,232.02 | 7,232.36 | 0.0K |
| 13:05 | 7,231.82 | 7,231.87 | 7,223.82 | 7,226.97 | 0.0K |
| 13:10 | 7,226.22 | 7,228.16 | 7,222.23 | 7,224.55 | 0.0K |
| 13:15 | 7,223.20 | 7,235.72 | 7,222.01 | 7,235.72 | 0.0K |
| 13:20 | 7,234.79 | 7,235.90 | 7,229.21 | 7,232.25 | 0.0K |
| 13:25 | 7,231.99 | 7,238.92 | 7,230.32 | 7,237.18 | 0.0K |
| 13:30 | 7,236.15 | 7,237.60 | 7,233.69 | 7,235.37 | 0.0K |
| 13:35 | 7,237.27 | 7,243.35 | 7,231.39 | 7,241.16 | 0.0K |
| 13:40 | 7,240.94 | 7,245.49 | 7,240.49 | 7,245.49 | 0.0K |
| 13:45 | 7,245.20 | 7,256.40 | 7,245.20 | 7,255.80 | 0.0K |
| 13:50 | 7,256.18 | 7,263.58 | 7,256.18 | 7,259.93 | 0.0K |
| 13:55 | 7,258.13 | 7,258.13 | 7,249.01 | 7,249.65 | 0.0K |
| 14:00 | 7,249.18 | 7,253.38 | 7,249.18 | 7,249.58 | 0.0K |
| 14:05 | 7,250.88 | 7,253.99 | 7,247.75 | 7,250.92 | 0.0K |
| 14:10 | 7,250.17 | 7,251.27 | 7,246.05 | 7,248.88 | 0.0K |
| 14:15 | 7,250.14 | 7,253.37 | 7,249.82 | 7,251.90 | 0.0K |
| 14:20 | 7,251.04 | 7,255.99 | 7,250.07 | 7,255.84 | 0.0K |
| 14:25 | 7,255.62 | 7,259.20 | 7,255.62 | 7,259.20 | 0.0K |
| 14:30 | 7,258.82 | 7,261.31 | 7,257.19 | 7,259.28 | 0.0K |
| 14:35 | 7,258.89 | 7,260.01 | 7,255.69 | 7,257.10 | 0.0K |
| 14:40 | 7,256.55 | 7,258.02 | 7,253.01 | 7,257.60 | 0.0K |
| 14:45 | 7,257.59 | 7,260.21 | 7,257.15 | 7,259.02 | 0.0K |
| 14:50 | 7,259.36 | 7,267.46 | 7,259.36 | 7,264.16 | 0.0K |
| 14:55 | 7,263.29 | 7,266.31 | 7,261.70 | 7,266.31 | 0.0K |
| 15:00 | 7,265.45 | 7,269.98 | 7,264.56 | 7,269.37 | 0.0K |
| 15:05 | 7,267.48 | 7,268.17 | 7,255.30 | 7,255.55 | 0.0K |
| 15:10 | 7,255.60 | 7,259.66 | 7,252.09 | 7,255.95 | 0.0K |
| 15:15 | 7,255.06 | 7,257.22 | 7,249.90 | 7,249.90 | 0.0K |
| 15:20 | 7,251.46 | 7,251.46 | 7,246.02 | 7,250.39 | 0.0K |
| 15:25 | 7,249.84 | 7,250.98 | 7,247.67 | 7,248.41 | 0.0K |
| 15:30 | 7,249.88 | 7,253.18 | 7,248.03 | 7,251.40 | 0.0K |
| 15:35 | 7,251.66 | 7,254.93 | 7,248.49 | 7,249.43 | 0.0K |
| 15:40 | 7,247.30 | 7,250.27 | 7,246.71 | 7,247.96 | 0.0K |
| 15:45 | 7,249.45 | 7,251.94 | 7,247.62 | 7,251.47 | 0.0K |
| 15:50 | 7,250.27 | 7,253.83 | 7,250.12 | 7,250.89 | 0.0K |
| 15:55 | 7,251.64 | 7,260.70 | 7,251.28 | 7,260.70 | 0.0K |