8,232.43
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7,248.61 | 7,274.68 | 7,248.61 | 7,265.28 | 0.0K |
| 09:35 | 7,268.42 | 7,272.79 | 7,261.60 | 7,264.87 | 0.0K |
| 09:40 | 7,264.69 | 7,269.48 | 7,245.39 | 7,245.39 | 0.0K |
| 09:45 | 7,246.06 | 7,256.21 | 7,242.97 | 7,244.36 | 0.0K |
| 09:50 | 7,244.53 | 7,274.78 | 7,244.53 | 7,271.90 | 0.0K |
| 09:55 | 7,266.61 | 7,278.80 | 7,265.77 | 7,268.18 | 0.0K |
| 10:00 | 7,266.24 | 7,268.79 | 7,253.31 | 7,266.24 | 0.0K |
| 10:05 | 7,267.07 | 7,268.21 | 7,260.89 | 7,261.72 | 0.0K |
| 10:10 | 7,260.80 | 7,265.93 | 7,260.80 | 7,264.07 | 0.0K |
| 10:15 | 7,265.54 | 7,269.53 | 7,259.25 | 7,269.53 | 0.0K |
| 10:20 | 7,269.20 | 7,276.55 | 7,269.20 | 7,275.37 | 0.0K |
| 10:25 | 7,274.32 | 7,291.47 | 7,274.32 | 7,282.95 | 0.0K |
| 10:30 | 7,285.15 | 7,290.61 | 7,270.01 | 7,270.01 | 0.0K |
| 10:35 | 7,268.88 | 7,273.08 | 7,268.43 | 7,268.43 | 0.0K |
| 10:40 | 7,268.16 | 7,269.26 | 7,262.06 | 7,264.94 | 0.0K |
| 10:45 | 7,265.41 | 7,269.88 | 7,262.53 | 7,269.88 | 0.0K |
| 10:50 | 7,270.40 | 7,278.06 | 7,268.25 | 7,273.68 | 0.0K |
| 10:55 | 7,275.58 | 7,291.69 | 7,274.77 | 7,291.69 | 0.0K |
| 11:00 | 7,291.64 | 7,297.88 | 7,291.64 | 7,294.20 | 0.0K |
| 11:05 | 7,293.00 | 7,305.91 | 7,293.00 | 7,305.91 | 0.0K |
| 11:10 | 7,307.05 | 7,317.79 | 7,307.05 | 7,312.75 | 0.0K |
| 11:15 | 7,310.73 | 7,310.73 | 7,294.78 | 7,295.27 | 0.0K |
| 11:20 | 7,296.16 | 7,296.16 | 7,291.80 | 7,295.89 | 0.0K |
| 11:25 | 7,295.94 | 7,306.98 | 7,295.94 | 7,306.98 | 0.0K |
| 11:30 | 7,306.24 | 7,306.24 | 7,299.38 | 7,301.31 | 0.0K |
| 11:35 | 7,299.45 | 7,302.09 | 7,296.97 | 7,300.52 | 0.0K |
| 11:40 | 7,299.63 | 7,300.94 | 7,297.02 | 7,299.91 | 0.0K |
| 11:45 | 7,299.17 | 7,301.08 | 7,293.08 | 7,293.70 | 0.0K |
| 11:50 | 7,294.20 | 7,297.69 | 7,292.70 | 7,296.11 | 0.0K |
| 11:55 | 7,294.68 | 7,294.86 | 7,292.57 | 7,293.01 | 0.0K |
| 12:00 | 7,291.92 | 7,291.92 | 7,291.92 | 7,291.92 | 0.0K |
| 12:05 | 7,291.92 | 7,291.92 | 7,291.92 | 7,291.92 | 0.0K |
| 13:00 | 7,287.82 | 7,288.91 | 7,278.48 | 7,281.16 | 0.0K |
| 13:05 | 7,282.06 | 7,290.22 | 7,281.58 | 7,290.22 | 0.0K |
| 13:10 | 7,288.58 | 7,292.94 | 7,286.08 | 7,292.94 | 0.0K |
| 13:15 | 7,291.74 | 7,293.26 | 7,288.61 | 7,292.64 | 0.0K |
| 13:20 | 7,291.73 | 7,292.91 | 7,287.62 | 7,288.37 | 0.0K |
| 13:25 | 7,287.78 | 7,287.87 | 7,281.07 | 7,281.07 | 0.0K |
| 13:30 | 7,281.61 | 7,281.61 | 7,275.01 | 7,280.17 | 0.0K |
| 13:35 | 7,279.40 | 7,284.30 | 7,279.40 | 7,284.30 | 0.0K |
| 13:40 | 7,284.05 | 7,288.16 | 7,284.05 | 7,288.00 | 0.0K |
| 13:45 | 7,287.21 | 7,295.39 | 7,286.84 | 7,289.97 | 0.0K |
| 13:50 | 7,289.68 | 7,293.20 | 7,289.37 | 7,292.12 | 0.0K |
| 13:55 | 7,290.36 | 7,297.74 | 7,290.36 | 7,293.86 | 0.0K |
| 14:00 | 7,294.25 | 7,294.25 | 7,277.15 | 7,277.15 | 0.0K |
| 14:05 | 7,275.22 | 7,282.52 | 7,274.23 | 7,280.74 | 0.0K |
| 14:10 | 7,281.50 | 7,283.28 | 7,277.49 | 7,282.11 | 0.0K |
| 14:15 | 7,281.39 | 7,288.51 | 7,280.94 | 7,288.42 | 0.0K |
| 14:20 | 7,287.69 | 7,296.26 | 7,287.69 | 7,292.38 | 0.0K |
| 14:25 | 7,293.51 | 7,296.55 | 7,288.40 | 7,296.55 | 0.0K |
| 14:30 | 7,296.92 | 7,298.41 | 7,292.06 | 7,292.82 | 0.0K |
| 14:35 | 7,292.33 | 7,294.61 | 7,290.51 | 7,292.37 | 0.0K |
| 14:40 | 7,292.97 | 7,294.07 | 7,290.56 | 7,294.07 | 0.0K |
| 14:45 | 7,294.89 | 7,297.29 | 7,292.28 | 7,295.99 | 0.0K |
| 14:50 | 7,297.59 | 7,302.30 | 7,295.35 | 7,300.65 | 0.0K |
| 14:55 | 7,301.26 | 7,301.65 | 7,295.73 | 7,301.30 | 0.0K |
| 15:00 | 7,300.28 | 7,306.26 | 7,299.91 | 7,304.66 | 0.0K |
| 15:05 | 7,305.67 | 7,317.06 | 7,304.23 | 7,312.34 | 0.0K |
| 15:10 | 7,311.89 | 7,315.45 | 7,309.90 | 7,311.65 | 0.0K |
| 15:15 | 7,312.42 | 7,314.32 | 7,302.75 | 7,305.95 | 0.0K |
| 15:20 | 7,305.71 | 7,307.11 | 7,298.54 | 7,303.37 | 0.0K |
| 15:25 | 7,301.31 | 7,304.71 | 7,300.94 | 7,303.26 | 0.0K |
| 15:30 | 7,302.69 | 7,305.03 | 7,298.46 | 7,304.99 | 0.0K |
| 15:35 | 7,303.80 | 7,307.69 | 7,303.80 | 7,305.76 | 0.0K |
| 15:40 | 7,307.63 | 7,311.09 | 7,304.62 | 7,305.51 | 0.0K |
| 15:45 | 7,304.69 | 7,310.51 | 7,304.14 | 7,309.54 | 0.0K |
| 15:50 | 7,308.61 | 7,312.55 | 7,306.85 | 7,312.51 | 0.0K |
| 15:55 | 7,313.25 | 7,313.80 | 7,310.31 | 7,310.58 | 0.0K |