HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,266.40 7,267.88 7,258.35 7,265.76 0.0K
09:35 7,262.80 7,267.76 7,249.59 7,252.52 0.0K
09:40 7,250.87 7,251.56 7,232.07 7,232.07 0.0K
09:45 7,231.70 7,231.70 7,213.68 7,224.99 0.0K
09:50 7,225.49 7,234.06 7,225.21 7,233.90 0.0K
09:55 7,232.73 7,243.14 7,232.73 7,241.43 0.0K
10:00 7,240.92 7,246.10 7,239.51 7,246.10 0.0K
10:05 7,243.35 7,245.10 7,233.97 7,235.87 0.0K
10:10 7,235.13 7,242.66 7,234.93 7,242.37 0.0K
10:15 7,242.52 7,243.88 7,236.47 7,237.05 0.0K
10:20 7,236.93 7,250.24 7,236.64 7,248.51 0.0K
10:25 7,249.00 7,260.65 7,248.90 7,260.65 0.0K
10:30 7,258.18 7,273.21 7,257.46 7,269.41 0.0K
10:35 7,269.67 7,269.67 7,260.53 7,261.20 0.0K
10:40 7,262.95 7,268.14 7,262.67 7,265.46 0.0K
10:45 7,266.61 7,267.36 7,256.71 7,259.55 0.0K
10:50 7,260.75 7,264.75 7,259.62 7,263.43 0.0K
10:55 7,263.20 7,263.20 7,250.72 7,250.98 0.0K
11:00 7,251.48 7,251.48 7,239.89 7,249.97 0.0K
11:05 7,248.45 7,261.89 7,246.62 7,261.89 0.0K
11:10 7,260.37 7,262.28 7,258.21 7,260.17 0.0K
11:15 7,261.33 7,261.33 7,257.12 7,260.35 0.0K
11:20 7,259.46 7,265.94 7,259.10 7,265.44 0.0K
11:25 7,264.97 7,266.44 7,264.11 7,266.11 0.0K
11:30 7,266.27 7,268.49 7,264.34 7,268.49 0.0K
11:35 7,267.36 7,267.36 7,262.04 7,265.15 0.0K
11:40 7,264.48 7,265.09 7,258.78 7,258.78 0.0K
11:45 7,258.04 7,259.89 7,256.49 7,258.27 0.0K
11:50 7,258.31 7,262.54 7,258.31 7,260.87 0.0K
11:55 7,262.16 7,263.11 7,259.52 7,262.34 0.0K
12:00 7,263.32 7,263.32 7,263.32 7,263.32 0.0K
12:05 7,263.32 7,263.32 7,263.32 7,263.32 0.0K
13:00 7,261.80 7,268.94 7,259.95 7,266.81 0.0K
13:05 7,268.00 7,274.12 7,267.93 7,268.16 0.0K
13:10 7,267.76 7,268.71 7,264.10 7,265.71 0.0K
13:15 7,265.71 7,265.74 7,255.73 7,259.64 0.0K
13:20 7,259.82 7,262.58 7,256.81 7,260.90 0.0K
13:25 7,263.63 7,263.63 7,252.81 7,258.23 0.0K
13:30 7,258.71 7,259.80 7,252.16 7,253.42 0.0K
13:35 7,252.31 7,253.59 7,245.36 7,245.36 0.0K
13:40 7,244.77 7,245.81 7,242.78 7,244.21 0.0K
13:45 7,244.48 7,251.57 7,240.82 7,249.84 0.0K
13:50 7,251.51 7,253.69 7,251.22 7,253.69 0.0K
13:55 7,253.28 7,253.28 7,248.23 7,251.73 0.0K
14:00 7,250.63 7,252.21 7,238.97 7,238.97 0.0K
14:05 7,239.59 7,239.59 7,230.87 7,234.72 0.0K
14:10 7,231.81 7,231.95 7,222.02 7,231.95 0.0K
14:15 7,231.33 7,238.83 7,229.70 7,237.78 0.0K
14:20 7,238.47 7,238.79 7,232.68 7,233.54 0.0K
14:25 7,233.05 7,233.19 7,230.38 7,231.63 0.0K
14:30 7,231.98 7,233.20 7,229.62 7,231.65 0.0K
14:35 7,232.43 7,234.44 7,223.88 7,224.27 0.0K
14:40 7,224.34 7,224.34 7,215.44 7,217.90 0.0K
14:45 7,216.46 7,221.85 7,214.45 7,220.29 0.0K
14:50 7,221.59 7,231.29 7,221.59 7,228.67 0.0K
14:55 7,229.15 7,233.70 7,227.45 7,233.35 0.0K
15:00 7,232.32 7,235.72 7,228.67 7,230.53 0.0K
15:05 7,229.32 7,232.12 7,226.11 7,226.11 0.0K
15:10 7,225.81 7,229.85 7,223.84 7,224.12 0.0K
15:15 7,225.07 7,228.36 7,222.73 7,228.36 0.0K
15:20 7,225.81 7,227.27 7,222.70 7,225.24 0.0K
15:25 7,225.93 7,227.70 7,224.23 7,226.17 0.0K
15:30 7,226.27 7,232.23 7,225.17 7,232.23 0.0K
15:35 7,233.06 7,233.06 7,224.88 7,228.42 0.0K
15:40 7,227.50 7,230.29 7,227.20 7,229.53 0.0K
15:45 7,230.42 7,230.75 7,223.65 7,223.88 0.0K
15:50 7,223.53 7,228.16 7,223.53 7,225.89 0.0K
15:55 7,225.72 7,231.00 7,224.11 7,227.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available