HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,439.63 7,456.70 7,437.24 7,452.78 0.0K
09:35 7,453.42 7,459.73 7,449.80 7,456.75 0.0K
09:40 7,458.18 7,483.51 7,458.18 7,483.51 0.0K
09:45 7,485.64 7,485.64 7,458.61 7,465.27 0.0K
09:50 7,463.02 7,473.54 7,463.02 7,466.76 0.0K
09:55 7,466.46 7,470.87 7,461.90 7,463.23 0.0K
10:00 7,464.84 7,464.84 7,449.52 7,449.98 0.0K
10:05 7,449.87 7,451.86 7,442.25 7,443.46 0.0K
10:10 7,448.18 7,464.69 7,446.88 7,464.69 0.0K
10:15 7,463.50 7,463.50 7,442.78 7,442.90 0.0K
10:20 7,438.72 7,438.72 7,428.05 7,435.49 0.0K
10:25 7,435.30 7,444.20 7,431.22 7,442.27 0.0K
10:30 7,440.56 7,440.56 7,428.12 7,428.21 0.0K
10:35 7,426.39 7,434.25 7,426.39 7,434.25 0.0K
10:40 7,433.08 7,439.05 7,428.56 7,430.53 0.0K
10:45 7,430.06 7,430.06 7,415.87 7,417.92 0.0K
10:50 7,419.13 7,436.01 7,418.71 7,434.10 0.0K
10:55 7,432.14 7,432.14 7,419.84 7,420.66 0.0K
11:00 7,421.75 7,422.36 7,408.74 7,412.59 0.0K
11:05 7,412.66 7,421.79 7,412.66 7,418.45 0.0K
11:10 7,419.06 7,419.06 7,408.12 7,409.18 0.0K
11:15 7,408.31 7,424.93 7,408.31 7,419.79 0.0K
11:20 7,420.58 7,429.33 7,419.22 7,425.76 0.0K
11:25 7,425.82 7,432.45 7,425.82 7,427.07 0.0K
11:30 7,427.85 7,427.85 7,413.94 7,417.20 0.0K
11:35 7,417.53 7,423.76 7,417.53 7,423.64 0.0K
11:40 7,424.60 7,432.73 7,422.27 7,432.73 0.0K
11:45 7,430.90 7,440.12 7,430.63 7,440.12 0.0K
11:50 7,438.76 7,440.03 7,434.84 7,439.07 0.0K
11:55 7,439.39 7,439.39 7,434.66 7,437.33 0.0K
12:00 7,436.06 7,436.06 7,436.06 7,436.06 0.0K
12:05 7,436.06 7,436.06 7,436.06 7,436.06 0.0K
13:00 7,437.83 7,447.79 7,434.43 7,441.31 0.0K
13:05 7,442.60 7,443.82 7,435.82 7,436.11 0.0K
13:10 7,434.32 7,442.94 7,433.98 7,442.94 0.0K
13:15 7,442.55 7,448.78 7,442.55 7,448.38 0.0K
13:20 7,446.15 7,451.60 7,446.15 7,447.27 0.0K
13:25 7,448.00 7,448.00 7,441.23 7,442.33 0.0K
13:30 7,443.39 7,443.81 7,436.09 7,437.47 0.0K
13:35 7,437.80 7,454.82 7,437.80 7,447.87 0.0K
13:40 7,447.83 7,450.04 7,439.82 7,442.77 0.0K
13:45 7,444.30 7,444.30 7,436.65 7,441.19 0.0K
13:50 7,441.70 7,444.15 7,439.71 7,444.15 0.0K
13:55 7,444.24 7,446.67 7,438.62 7,439.59 0.0K
14:00 7,440.76 7,450.83 7,440.76 7,449.83 0.0K
14:05 7,446.26 7,455.47 7,444.21 7,452.19 0.0K
14:10 7,452.47 7,453.36 7,442.38 7,442.38 0.0K
14:15 7,442.48 7,448.95 7,440.68 7,445.98 0.0K
14:20 7,448.60 7,451.39 7,444.20 7,444.20 0.0K
14:25 7,442.09 7,448.88 7,440.31 7,448.14 0.0K
14:30 7,447.25 7,447.25 7,443.64 7,444.67 0.0K
14:35 7,446.30 7,454.65 7,446.30 7,454.65 0.0K
14:40 7,452.68 7,454.33 7,445.29 7,447.06 0.0K
14:45 7,446.94 7,448.59 7,444.77 7,444.79 0.0K
14:50 7,445.96 7,450.68 7,445.96 7,450.68 0.0K
14:55 7,449.89 7,450.49 7,445.59 7,448.25 0.0K
15:00 7,447.86 7,447.86 7,442.84 7,447.86 0.0K
15:05 7,447.98 7,447.98 7,430.90 7,432.56 0.0K
15:10 7,432.20 7,432.20 7,426.31 7,429.84 0.0K
15:15 7,429.57 7,429.73 7,416.34 7,420.00 0.0K
15:20 7,421.34 7,422.61 7,416.14 7,422.34 0.0K
15:25 7,423.09 7,423.34 7,419.31 7,420.60 0.0K
15:30 7,420.50 7,430.78 7,419.91 7,430.78 0.0K
15:35 7,431.68 7,433.65 7,430.48 7,432.96 0.0K
15:40 7,432.75 7,438.46 7,432.75 7,435.49 0.0K
15:45 7,436.03 7,437.44 7,434.84 7,434.84 0.0K
15:50 7,434.38 7,435.98 7,432.34 7,433.14 0.0K
15:55 7,434.52 7,435.14 7,431.13 7,433.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available