HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,697.22 7,724.75 7,697.22 7,722.54 0.0K
09:35 7,720.89 7,720.89 7,703.07 7,719.41 0.0K
09:40 7,718.20 7,719.03 7,696.95 7,708.69 0.0K
09:45 7,704.25 7,707.27 7,700.54 7,705.63 0.0K
09:50 7,703.91 7,717.11 7,698.64 7,717.11 0.0K
09:55 7,717.24 7,724.90 7,716.91 7,722.14 0.0K
10:00 7,723.38 7,732.08 7,718.19 7,726.35 0.0K
10:05 7,724.05 7,724.05 7,716.29 7,719.07 0.0K
10:10 7,717.78 7,731.29 7,717.78 7,731.29 0.0K
10:15 7,732.54 7,742.10 7,724.05 7,728.11 0.0K
10:20 7,728.35 7,737.54 7,722.23 7,727.87 0.0K
10:25 7,727.15 7,727.15 7,714.45 7,719.14 0.0K
10:30 7,721.86 7,740.22 7,721.86 7,727.44 0.0K
10:35 7,728.33 7,731.46 7,725.91 7,728.27 0.0K
10:40 7,728.97 7,733.29 7,726.42 7,732.81 0.0K
10:45 7,732.50 7,738.66 7,726.19 7,738.66 0.0K
10:50 7,738.80 7,740.73 7,733.93 7,739.10 0.0K
10:55 7,738.08 7,742.28 7,736.38 7,742.28 0.0K
11:00 7,740.79 7,745.03 7,726.19 7,726.93 0.0K
11:05 7,726.74 7,739.97 7,725.24 7,729.51 0.0K
11:10 7,730.43 7,743.58 7,730.43 7,743.58 0.0K
11:15 7,743.32 7,753.24 7,741.08 7,750.98 0.0K
11:20 7,752.61 7,752.61 7,738.04 7,738.04 0.0K
11:25 7,736.85 7,737.56 7,731.16 7,735.48 0.0K
11:30 7,737.00 7,737.82 7,732.21 7,734.60 0.0K
11:35 7,734.49 7,734.49 7,724.81 7,724.81 0.0K
11:40 7,724.22 7,725.23 7,721.12 7,725.23 0.0K
11:45 7,724.35 7,731.31 7,724.35 7,731.31 0.0K
11:50 7,729.87 7,732.45 7,728.61 7,730.59 0.0K
11:55 7,730.56 7,740.49 7,729.56 7,740.04 0.0K
12:00 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
12:05 7,739.98 7,739.98 7,739.98 7,739.98 0.0K
13:00 7,742.75 7,749.67 7,742.71 7,747.28 0.0K
13:05 7,746.74 7,748.81 7,735.90 7,735.90 0.0K
13:10 7,734.30 7,734.53 7,726.53 7,732.43 0.0K
13:15 7,734.78 7,737.90 7,728.35 7,737.90 0.0K
13:20 7,737.74 7,743.97 7,736.44 7,741.16 0.0K
13:25 7,741.79 7,746.01 7,737.51 7,737.87 0.0K
13:30 7,738.73 7,741.60 7,735.96 7,735.96 0.0K
13:35 7,733.72 7,736.93 7,731.05 7,734.52 0.0K
13:40 7,734.38 7,739.98 7,717.04 7,717.04 0.0K
13:45 7,717.14 7,726.71 7,711.42 7,723.79 0.0K
13:50 7,724.78 7,725.40 7,706.96 7,712.28 0.0K
13:55 7,711.90 7,711.90 7,699.55 7,703.74 0.0K
14:00 7,704.53 7,726.40 7,704.53 7,726.40 0.0K
14:05 7,724.34 7,724.34 7,714.29 7,716.55 0.0K
14:10 7,714.33 7,723.43 7,713.11 7,716.96 0.0K
14:15 7,717.24 7,726.15 7,716.81 7,726.15 0.0K
14:20 7,724.24 7,733.45 7,724.24 7,732.43 0.0K
14:25 7,732.79 7,734.87 7,722.75 7,724.35 0.0K
14:30 7,724.91 7,735.12 7,724.34 7,735.12 0.0K
14:35 7,734.51 7,735.46 7,730.78 7,733.30 0.0K
14:40 7,734.86 7,736.58 7,729.00 7,731.57 0.0K
14:45 7,730.64 7,730.97 7,727.49 7,729.49 0.0K
14:50 7,729.34 7,733.48 7,728.61 7,729.92 0.0K
14:55 7,731.47 7,735.87 7,731.47 7,733.16 0.0K
15:00 7,731.97 7,736.33 7,729.07 7,735.03 0.0K
15:05 7,736.24 7,736.24 7,733.29 7,735.37 0.0K
15:10 7,735.75 7,735.75 7,731.17 7,733.68 0.0K
15:15 7,732.70 7,733.72 7,724.84 7,725.91 0.0K
15:20 7,725.16 7,725.16 7,718.58 7,721.60 0.0K
15:25 7,722.09 7,724.03 7,716.85 7,718.19 0.0K
15:30 7,719.43 7,719.64 7,715.59 7,716.87 0.0K
15:35 7,715.67 7,719.70 7,714.50 7,714.50 0.0K
15:40 7,713.38 7,719.80 7,713.38 7,716.48 0.0K
15:45 7,717.50 7,721.27 7,714.19 7,715.30 0.0K
15:50 7,715.34 7,728.99 7,711.75 7,728.99 0.0K
15:55 7,727.98 7,731.63 7,721.86 7,731.63 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available