HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,232.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,673.45 7,682.32 7,659.44 7,675.88 0.0K
09:35 7,676.31 7,688.31 7,668.96 7,669.68 0.0K
09:40 7,669.63 7,669.63 7,655.88 7,656.36 0.0K
09:45 7,654.57 7,666.20 7,653.95 7,661.89 0.0K
09:50 7,658.34 7,658.34 7,637.66 7,642.10 0.0K
09:55 7,643.13 7,643.13 7,623.58 7,626.47 0.0K
10:00 7,623.23 7,638.36 7,619.96 7,637.22 0.0K
10:05 7,636.11 7,649.29 7,636.11 7,649.29 0.0K
10:10 7,648.83 7,648.95 7,638.72 7,638.72 0.0K
10:15 7,639.43 7,642.20 7,634.05 7,634.05 0.0K
10:20 7,633.62 7,633.62 7,625.16 7,633.21 0.0K
10:25 7,636.15 7,640.46 7,632.48 7,635.12 0.0K
10:30 7,636.95 7,641.43 7,629.18 7,629.18 0.0K
10:35 7,624.55 7,629.02 7,622.24 7,629.02 0.0K
10:40 7,629.05 7,630.41 7,624.97 7,627.63 0.0K
10:45 7,627.86 7,630.84 7,619.91 7,621.49 0.0K
10:50 7,621.84 7,634.88 7,621.66 7,632.69 0.0K
10:55 7,636.35 7,647.01 7,636.35 7,642.86 0.0K
11:00 7,643.86 7,643.86 7,634.84 7,635.89 0.0K
11:05 7,634.55 7,642.10 7,634.55 7,637.94 0.0K
11:10 7,637.10 7,641.96 7,637.10 7,639.09 0.0K
11:15 7,639.91 7,640.29 7,635.14 7,636.07 0.0K
11:20 7,636.07 7,639.74 7,632.98 7,637.64 0.0K
11:25 7,635.60 7,635.60 7,627.07 7,629.66 0.0K
11:30 7,630.43 7,630.43 7,623.71 7,624.60 0.0K
11:35 7,624.31 7,624.89 7,619.69 7,619.69 0.0K
11:40 7,621.68 7,629.67 7,620.24 7,629.67 0.0K
11:45 7,630.52 7,632.33 7,629.24 7,631.53 0.0K
11:50 7,630.46 7,635.22 7,630.46 7,635.22 0.0K
11:55 7,633.66 7,635.45 7,633.63 7,633.99 0.0K
12:00 7,634.72 7,634.72 7,634.72 7,634.72 0.0K
12:05 7,634.72 7,634.72 7,634.72 7,634.72 0.0K
13:00 7,630.14 7,635.94 7,627.84 7,635.94 0.0K
13:05 7,637.79 7,641.51 7,634.73 7,635.43 0.0K
13:10 7,631.85 7,632.59 7,627.30 7,628.69 0.0K
13:15 7,627.59 7,628.74 7,623.47 7,627.43 0.0K
13:20 7,627.03 7,629.44 7,625.25 7,627.08 0.0K
13:25 7,627.37 7,630.18 7,625.50 7,629.45 0.0K
13:30 7,631.25 7,633.97 7,629.31 7,630.77 0.0K
13:35 7,629.82 7,630.45 7,625.87 7,627.43 0.0K
13:40 7,627.00 7,630.04 7,625.46 7,630.04 0.0K
13:45 7,628.78 7,630.87 7,626.97 7,630.36 0.0K
13:50 7,628.37 7,632.83 7,627.72 7,628.70 0.0K
13:55 7,628.89 7,629.38 7,625.17 7,627.41 0.0K
14:00 7,627.37 7,638.18 7,627.37 7,637.37 0.0K
14:05 7,638.69 7,648.09 7,638.69 7,642.33 0.0K
14:10 7,643.11 7,643.16 7,636.04 7,642.61 0.0K
14:15 7,645.51 7,651.41 7,645.51 7,649.83 0.0K
14:20 7,647.68 7,651.24 7,645.75 7,650.24 0.0K
14:25 7,651.12 7,657.94 7,651.12 7,656.30 0.0K
14:30 7,655.70 7,656.57 7,651.15 7,652.65 0.0K
14:35 7,654.14 7,658.64 7,652.34 7,657.97 0.0K
14:40 7,658.67 7,662.16 7,656.95 7,662.16 0.0K
14:45 7,661.02 7,661.12 7,658.59 7,660.47 0.0K
14:50 7,660.03 7,668.67 7,660.03 7,667.35 0.0K
14:55 7,666.63 7,668.12 7,662.97 7,666.22 0.0K
15:00 7,667.30 7,670.98 7,664.94 7,670.19 0.0K
15:05 7,670.66 7,680.32 7,667.31 7,667.31 0.0K
15:10 7,666.19 7,668.46 7,662.43 7,663.29 0.0K
15:15 7,663.07 7,674.20 7,661.91 7,673.33 0.0K
15:20 7,674.12 7,676.16 7,670.95 7,674.25 0.0K
15:25 7,673.13 7,673.66 7,669.68 7,670.10 0.0K
15:30 7,671.18 7,684.23 7,671.18 7,684.23 0.0K
15:35 7,685.20 7,686.16 7,682.61 7,685.57 0.0K
15:40 7,686.67 7,693.16 7,685.48 7,690.30 0.0K
15:45 7,692.84 7,697.24 7,688.85 7,695.65 0.0K
15:50 7,696.56 7,699.61 7,695.92 7,698.33 0.0K
15:55 7,696.18 7,696.18 7,691.64 7,695.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available