HSCEI 5% OTM Covered Call

HSCEOCC
🏛️ hong-kong →
8,124.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7,609.79 7,613.20 7,584.36 7,613.20 0.0K
09:35 7,611.72 7,645.41 7,611.72 7,640.49 0.0K
09:40 7,642.80 7,651.92 7,632.60 7,639.52 0.0K
09:45 7,642.02 7,660.22 7,641.79 7,656.48 0.0K
09:50 7,658.04 7,663.42 7,649.61 7,651.46 0.0K
09:55 7,652.38 7,654.77 7,645.50 7,647.17 0.0K
10:00 7,648.12 7,664.66 7,645.19 7,655.11 0.0K
10:05 7,655.38 7,669.85 7,655.38 7,666.94 0.0K
10:10 7,666.39 7,673.25 7,657.68 7,657.68 0.0K
10:15 7,658.24 7,667.60 7,653.31 7,667.56 0.0K
10:20 7,666.32 7,666.32 7,653.25 7,653.60 0.0K
10:25 7,651.77 7,656.95 7,647.64 7,654.79 0.0K
10:30 7,653.44 7,665.09 7,650.59 7,665.09 0.0K
10:35 7,662.22 7,673.46 7,659.99 7,669.98 0.0K
10:40 7,668.93 7,682.08 7,665.55 7,675.86 0.0K
10:45 7,676.60 7,694.06 7,676.60 7,686.34 0.0K
10:50 7,687.35 7,689.29 7,684.52 7,685.00 0.0K
10:55 7,684.01 7,686.31 7,673.21 7,681.33 0.0K
11:00 7,679.95 7,697.90 7,679.90 7,691.13 0.0K
11:05 7,690.22 7,698.23 7,689.44 7,692.73 0.0K
11:10 7,690.44 7,697.21 7,690.44 7,692.98 0.0K
11:15 7,691.99 7,691.99 7,670.30 7,670.30 0.0K
11:20 7,670.34 7,684.30 7,670.34 7,678.58 0.0K
11:25 7,679.61 7,685.90 7,679.31 7,684.81 0.0K
11:30 7,684.54 7,689.64 7,684.44 7,687.00 0.0K
11:35 7,687.83 7,687.83 7,682.28 7,682.28 0.0K
11:40 7,680.74 7,683.56 7,679.25 7,681.19 0.0K
11:45 7,680.76 7,680.76 7,674.79 7,677.19 0.0K
11:50 7,676.59 7,680.43 7,673.12 7,673.12 0.0K
11:55 7,673.53 7,676.59 7,671.82 7,675.58 0.0K
12:00 7,675.61 7,675.61 7,675.61 7,675.61 0.0K
12:05 7,675.61 7,675.61 7,675.61 7,675.61 0.0K
13:00 7,673.62 7,692.25 7,672.67 7,680.60 0.0K
13:05 7,681.92 7,681.92 7,664.45 7,664.99 0.0K
13:10 7,664.50 7,669.07 7,661.34 7,666.03 0.0K
13:15 7,666.17 7,666.17 7,655.57 7,657.20 0.0K
13:20 7,657.93 7,665.60 7,656.88 7,665.60 0.0K
13:25 7,665.03 7,673.47 7,663.63 7,671.20 0.0K
13:30 7,669.72 7,679.71 7,669.72 7,674.85 0.0K
13:35 7,673.69 7,678.05 7,667.77 7,667.77 0.0K
13:40 7,666.27 7,667.11 7,647.49 7,647.49 0.0K
13:45 7,647.84 7,647.84 7,630.26 7,630.65 0.0K
13:50 7,630.56 7,630.56 7,615.91 7,615.91 0.0K
13:55 7,611.96 7,612.16 7,598.48 7,607.80 0.0K
14:00 7,608.14 7,608.14 7,578.89 7,579.02 0.0K
14:05 7,578.42 7,602.96 7,576.96 7,598.83 0.0K
14:10 7,597.61 7,615.53 7,597.10 7,612.52 0.0K
14:15 7,611.63 7,630.12 7,611.63 7,623.22 0.0K
14:20 7,622.33 7,629.22 7,621.76 7,623.91 0.0K
14:25 7,621.96 7,628.30 7,619.05 7,624.74 0.0K
14:30 7,623.26 7,635.00 7,623.26 7,625.81 0.0K
14:35 7,625.63 7,629.41 7,623.37 7,623.37 0.0K
14:40 7,622.15 7,622.15 7,614.89 7,616.23 0.0K
14:45 7,615.13 7,619.40 7,611.17 7,611.17 0.0K
14:50 7,611.82 7,613.28 7,604.16 7,604.16 0.0K
14:55 7,604.38 7,614.13 7,604.38 7,611.86 0.0K
15:00 7,611.15 7,616.38 7,608.72 7,614.18 0.0K
15:05 7,614.99 7,629.19 7,614.99 7,627.50 0.0K
15:10 7,626.21 7,632.66 7,626.02 7,629.65 0.0K
15:15 7,629.65 7,635.41 7,626.26 7,629.76 0.0K
15:20 7,627.83 7,633.50 7,625.52 7,625.52 0.0K
15:25 7,626.62 7,628.69 7,621.16 7,622.01 0.0K
15:30 7,621.70 7,629.50 7,621.70 7,627.37 0.0K
15:35 7,627.46 7,627.46 7,617.67 7,619.05 0.0K
15:40 7,619.22 7,625.83 7,611.93 7,612.93 0.0K
15:45 7,616.31 7,621.10 7,615.36 7,615.36 0.0K
15:50 7,616.95 7,620.53 7,607.88 7,609.15 0.0K
15:55 7,609.66 7,613.01 7,605.27 7,611.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available